Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,922.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,689.61 3,689.61 3,689.61 3,689.61 0.0K
09:30 3,689.68 3,689.68 3,657.36 3,667.65 2,386,282.5K
09:35 3,667.55 3,676.95 3,658.04 3,675.93 1,271,866.5K
09:40 3,675.06 3,689.23 3,669.97 3,688.95 984,595.5K
09:45 3,688.75 3,695.11 3,684.59 3,693.33 816,514.7K
09:50 3,692.09 3,693.72 3,679.95 3,681.02 688,252.9K
09:55 3,681.59 3,699.11 3,677.73 3,698.52 619,535.9K
10:00 3,698.47 3,711.30 3,697.30 3,708.17 591,398.1K
10:05 3,708.13 3,715.18 3,703.95 3,715.18 527,059.1K
10:10 3,715.16 3,718.76 3,713.21 3,717.52 476,325.4K
10:15 3,717.38 3,720.95 3,712.93 3,713.08 434,806.6K
10:20 3,713.86 3,719.12 3,712.42 3,712.42 432,012.7K
10:25 3,712.09 3,722.75 3,709.76 3,722.75 428,302.0K
10:30 3,723.17 3,728.07 3,722.63 3,727.88 470,714.5K
10:35 3,728.02 3,729.95 3,727.76 3,729.02 351,282.1K
10:40 3,728.96 3,728.96 3,721.05 3,726.07 312,249.0K
10:45 3,725.83 3,728.06 3,724.53 3,727.93 306,419.6K
10:50 3,727.78 3,736.22 3,727.78 3,735.81 374,921.3K
10:55 3,736.26 3,751.74 3,736.01 3,745.88 434,333.2K
11:00 3,746.09 3,759.86 3,746.09 3,759.58 442,959.5K
11:05 3,759.37 3,763.30 3,752.62 3,755.89 403,283.4K
11:10 3,755.88 3,770.33 3,755.86 3,769.02 391,857.2K
11:15 3,769.18 3,773.21 3,762.20 3,773.21 375,095.0K
11:20 3,773.12 3,782.62 3,772.11 3,782.62 408,578.5K
11:25 3,782.69 3,793.18 3,777.21 3,793.18 508,527.3K
11:30 3,793.08 3,793.11 3,793.08 3,793.11 3,108.7K
11:35 3,793.11 3,793.11 3,793.11 3,793.11 0.0K
11:40 3,793.11 3,793.11 3,793.11 3,793.11 0.0K
11:45 3,793.11 3,793.11 3,793.11 3,793.11 0.0K
11:50 3,793.11 3,793.11 3,793.11 3,793.11 0.0K
11:55 3,793.11 3,793.11 3,793.11 3,793.11 0.0K
12:00 3,793.11 3,793.11 3,793.11 3,793.11 0.0K
12:05 3,793.11 3,793.11 3,793.11 3,793.11 0.0K
12:10 3,793.11 3,793.11 3,793.11 3,793.11 0.0K
12:15 3,793.11 3,793.11 3,793.11 3,793.11 0.0K
12:20 3,793.11 3,793.11 3,793.11 3,793.11 0.0K
12:25 3,793.11 3,793.11 3,793.11 3,793.11 0.0K
12:30 3,793.11 3,793.11 3,793.11 3,793.11 0.0K
12:35 3,793.11 3,793.11 3,793.11 3,793.11 0.0K
12:40 3,793.11 3,793.11 3,793.11 3,793.11 0.0K
12:45 3,793.11 3,793.11 3,793.11 3,793.11 0.0K
12:50 3,793.11 3,793.11 3,793.11 3,793.11 0.0K
12:55 3,793.11 3,793.11 3,793.11 3,793.11 0.0K
13:00 3,795.73 3,799.01 3,790.69 3,790.88 806,665.3K
13:05 3,790.42 3,804.01 3,789.72 3,800.71 496,015.9K
13:10 3,801.37 3,801.37 3,779.96 3,784.06 466,880.2K
13:15 3,783.81 3,790.36 3,776.61 3,776.80 427,589.3K
13:20 3,777.15 3,791.65 3,777.15 3,791.40 343,536.2K
13:25 3,791.41 3,793.92 3,787.98 3,793.72 309,258.7K
13:30 3,793.38 3,795.06 3,789.33 3,791.97 320,108.9K
13:35 3,791.36 3,791.36 3,781.26 3,787.77 372,724.8K
13:40 3,787.70 3,787.88 3,776.53 3,780.97 340,671.4K
13:45 3,781.32 3,789.93 3,779.40 3,788.32 305,193.5K
13:50 3,788.31 3,789.86 3,785.22 3,786.42 254,370.1K
13:55 3,786.35 3,795.45 3,785.10 3,794.83 275,549.3K
14:00 3,794.72 3,799.31 3,793.93 3,796.24 339,589.0K
14:05 3,795.79 3,798.62 3,790.60 3,798.62 293,333.7K
14:10 3,798.93 3,799.70 3,795.32 3,796.74 318,382.2K
14:15 3,796.94 3,803.03 3,795.72 3,802.85 333,918.5K
14:20 3,802.79 3,807.22 3,800.25 3,807.11 365,702.0K
14:25 3,807.32 3,808.04 3,802.50 3,803.25 338,877.5K
14:30 3,803.48 3,808.95 3,803.48 3,808.93 421,371.5K
14:35 3,809.21 3,811.74 3,808.13 3,810.99 455,165.7K
14:40 3,811.06 3,811.92 3,810.00 3,811.92 497,540.5K
14:45 3,811.73 3,816.23 3,810.49 3,815.96 621,580.5K
14:50 3,815.81 3,815.81 3,812.02 3,814.98 795,351.5K
14:55 3,814.93 3,815.94 3,814.22 3,815.87 418,306.4K
15:00 3,818.17 3,818.17 3,818.17 3,818.17 345,507.7K
15:05 3,818.17 3,818.17 3,818.17 3,818.17 0.0K
15:10 3,818.17 3,818.17 3,818.17 3,818.17 0.0K
15:15 3,818.17 3,818.17 3,818.17 3,818.17 0.0K
15:20 3,818.17 3,818.17 3,818.17 3,818.17 0.0K
15:25 3,818.17 3,818.17 3,818.17 3,818.17 0.0K
15:30 3,818.17 3,818.17 3,818.17 3,818.17 0.0K
15:35 3,818.17 3,818.17 3,818.17 3,818.17 0.0K
15:40 3,818.17 3,818.17 3,818.17 3,818.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음