Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,922.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,801.68 3,801.68 3,801.68 3,801.68 0.0K
09:30 3,801.08 3,806.02 3,793.71 3,799.57 2,540,235.1K
09:35 3,798.84 3,814.67 3,795.52 3,812.30 1,428,441.7K
09:40 3,811.09 3,828.19 3,810.55 3,820.11 1,204,391.3K
09:45 3,820.42 3,821.54 3,809.20 3,809.90 939,580.2K
09:50 3,810.53 3,814.47 3,800.39 3,807.82 848,224.5K
09:55 3,808.61 3,826.48 3,808.61 3,825.86 672,396.2K
10:00 3,826.25 3,829.30 3,821.08 3,829.01 707,173.2K
10:05 3,828.32 3,828.32 3,819.53 3,819.53 665,195.2K
10:10 3,818.99 3,823.67 3,817.39 3,817.40 562,785.1K
10:15 3,817.19 3,819.22 3,810.27 3,814.95 595,492.6K
10:20 3,815.21 3,827.86 3,815.21 3,827.46 463,689.5K
10:25 3,827.32 3,832.66 3,826.96 3,829.95 416,866.9K
10:30 3,829.70 3,833.80 3,823.36 3,832.74 462,467.1K
10:35 3,830.78 3,830.78 3,817.00 3,817.80 451,373.0K
10:40 3,817.82 3,819.61 3,810.75 3,810.75 456,918.4K
10:45 3,810.24 3,811.54 3,806.54 3,809.52 465,447.8K
10:50 3,809.53 3,811.13 3,795.99 3,797.47 488,958.3K
10:55 3,797.47 3,797.47 3,789.75 3,789.75 448,166.8K
11:00 3,789.45 3,791.03 3,781.02 3,783.76 619,701.8K
11:05 3,783.53 3,795.64 3,781.17 3,795.06 348,893.1K
11:10 3,795.31 3,801.51 3,795.00 3,798.68 271,288.7K
11:15 3,798.34 3,803.30 3,797.98 3,802.05 266,503.9K
11:20 3,802.08 3,805.82 3,800.84 3,804.25 244,646.2K
11:25 3,804.82 3,812.44 3,804.82 3,812.44 292,951.8K
11:30 3,812.17 3,812.17 3,812.16 3,812.16 2,143.1K
11:35 3,812.16 3,812.16 3,812.16 3,812.16 0.0K
11:40 3,812.16 3,812.16 3,812.16 3,812.16 0.0K
11:45 3,812.16 3,812.16 3,812.16 3,812.16 0.0K
11:50 3,812.16 3,812.16 3,812.16 3,812.16 0.0K
11:55 3,812.16 3,812.16 3,812.16 3,812.16 0.0K
12:00 3,812.16 3,812.16 3,812.16 3,812.16 0.0K
12:05 3,812.16 3,812.16 3,812.16 3,812.16 0.0K
12:10 3,812.16 3,812.16 3,812.16 3,812.16 0.0K
12:15 3,812.16 3,812.16 3,812.16 3,812.16 0.0K
12:20 3,812.16 3,812.16 3,812.16 3,812.16 0.0K
12:25 3,812.16 3,812.16 3,812.16 3,812.16 0.0K
12:30 3,812.16 3,812.16 3,812.16 3,812.16 0.0K
12:35 3,812.16 3,812.16 3,812.16 3,812.16 0.0K
12:40 3,812.16 3,812.16 3,812.16 3,812.16 0.0K
12:45 3,812.16 3,812.16 3,812.16 3,812.16 0.0K
12:50 3,812.16 3,812.16 3,812.16 3,812.16 0.0K
12:55 3,812.16 3,812.16 3,812.16 3,812.16 0.0K
13:00 3,814.18 3,815.81 3,807.35 3,811.88 587,989.8K
13:05 3,811.54 3,818.36 3,807.77 3,818.36 326,723.5K
13:10 3,818.55 3,820.07 3,813.56 3,817.60 296,522.4K
13:15 3,816.90 3,820.59 3,816.27 3,819.20 275,100.5K
13:20 3,818.82 3,818.96 3,810.74 3,810.74 330,142.9K
13:25 3,810.66 3,819.98 3,810.34 3,817.53 376,628.4K
13:30 3,817.61 3,820.56 3,816.54 3,817.67 285,688.2K
13:35 3,817.97 3,824.08 3,817.84 3,823.47 275,525.1K
13:40 3,823.48 3,827.15 3,820.47 3,821.41 297,657.4K
13:45 3,821.57 3,827.29 3,821.57 3,826.49 270,707.6K
13:50 3,826.59 3,830.54 3,823.57 3,823.57 283,401.5K
13:55 3,823.56 3,825.47 3,819.36 3,819.36 249,156.5K
14:00 3,819.08 3,819.08 3,805.86 3,812.06 430,683.6K
14:05 3,812.02 3,813.64 3,803.44 3,803.44 318,281.3K
14:10 3,803.63 3,808.29 3,802.70 3,805.36 296,618.5K
14:15 3,805.31 3,810.22 3,804.98 3,805.15 252,979.6K
14:20 3,805.19 3,809.47 3,801.44 3,808.92 291,971.1K
14:25 3,808.87 3,808.87 3,801.93 3,804.90 290,951.3K
14:30 3,804.99 3,809.43 3,804.99 3,809.36 286,524.5K
14:35 3,809.86 3,809.86 3,804.91 3,806.90 323,517.4K
14:40 3,806.87 3,806.87 3,799.16 3,799.27 476,035.8K
14:45 3,799.28 3,803.33 3,797.57 3,803.29 471,226.8K
14:50 3,803.15 3,803.15 3,800.55 3,800.99 607,114.1K
14:55 3,800.90 3,801.20 3,799.51 3,799.92 356,280.8K
15:00 3,797.85 3,797.85 3,797.85 3,797.85 283,820.0K
15:05 3,797.85 3,797.85 3,797.85 3,797.85 0.0K
15:10 3,797.85 3,797.85 3,797.85 3,797.85 0.0K
15:15 3,797.85 3,797.85 3,797.85 3,797.85 0.0K
15:20 3,797.85 3,797.85 3,797.85 3,797.85 0.0K
15:25 3,797.85 3,797.85 3,797.85 3,797.85 0.0K
15:30 3,797.85 3,797.85 3,797.85 3,797.85 0.0K
15:35 3,797.85 3,797.85 3,797.85 3,797.85 0.0K
15:40 3,797.85 3,797.85 3,797.85 3,797.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음