Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,850.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,894.41 3,894.41 3,894.41 3,894.41 0.0K
09:30 3,897.84 3,897.84 3,885.39 3,887.76 2,112,457.9K
09:35 3,887.37 3,897.54 3,880.21 3,881.68 1,526,262.7K
09:40 3,880.92 3,889.68 3,878.15 3,878.48 1,253,589.5K
09:45 3,877.93 3,889.16 3,872.78 3,882.77 1,136,552.7K
09:50 3,882.89 3,884.15 3,864.75 3,865.83 999,102.1K
09:55 3,865.46 3,867.93 3,856.06 3,856.06 847,551.8K
10:00 3,856.68 3,856.99 3,841.79 3,852.06 984,755.0K
10:05 3,851.89 3,855.19 3,842.55 3,842.55 673,088.9K
10:10 3,842.47 3,843.97 3,825.36 3,841.53 924,032.3K
10:15 3,842.06 3,842.61 3,825.42 3,825.42 558,676.7K
10:20 3,825.66 3,831.40 3,815.32 3,815.32 631,617.9K
10:25 3,814.48 3,814.48 3,798.19 3,801.96 995,703.0K
10:30 3,800.82 3,800.82 3,786.40 3,799.95 746,239.0K
10:35 3,800.55 3,819.43 3,800.55 3,805.59 555,173.0K
10:40 3,805.59 3,827.20 3,795.31 3,826.89 489,540.7K
10:45 3,824.21 3,825.84 3,817.35 3,819.44 390,502.3K
10:50 3,819.74 3,819.74 3,805.09 3,813.80 365,540.2K
10:55 3,812.66 3,816.27 3,804.47 3,814.87 301,499.2K
11:00 3,814.69 3,814.69 3,804.55 3,805.71 266,133.8K
11:05 3,805.85 3,814.14 3,802.77 3,804.52 244,046.8K
11:10 3,804.71 3,812.78 3,800.61 3,800.84 230,038.7K
11:15 3,800.58 3,810.76 3,798.68 3,810.76 232,209.6K
11:20 3,811.11 3,811.55 3,786.69 3,786.69 246,359.9K
11:25 3,786.97 3,786.97 3,779.31 3,779.45 274,516.6K
11:30 3,779.24 3,779.24 3,779.24 3,779.24 2,022.7K
11:35 3,779.24 3,779.24 3,779.24 3,779.24 0.0K
11:40 3,779.24 3,779.24 3,779.24 3,779.24 0.0K
11:45 3,779.24 3,779.24 3,779.24 3,779.24 0.0K
11:50 3,779.24 3,779.24 3,779.24 3,779.24 0.0K
11:55 3,779.24 3,779.24 3,779.24 3,779.24 0.0K
12:00 3,779.24 3,779.24 3,779.24 3,779.24 0.0K
12:05 3,779.24 3,779.24 3,779.24 3,779.24 0.0K
12:10 3,779.24 3,779.24 3,779.24 3,779.24 0.0K
12:15 3,779.24 3,779.24 3,779.24 3,779.24 0.0K
12:20 3,779.24 3,779.24 3,779.24 3,779.24 0.0K
12:25 3,779.24 3,779.24 3,779.24 3,779.24 0.0K
12:30 3,779.24 3,779.24 3,779.24 3,779.24 0.0K
12:35 3,779.24 3,779.24 3,779.24 3,779.24 0.0K
12:40 3,779.24 3,779.24 3,779.24 3,779.24 0.0K
12:45 3,779.24 3,779.24 3,779.24 3,779.24 0.0K
12:50 3,779.24 3,779.24 3,779.24 3,779.24 0.0K
12:55 3,779.24 3,779.24 3,779.24 3,779.24 0.0K
13:00 3,778.40 3,783.86 3,771.54 3,772.92 414,304.1K
13:05 3,772.47 3,780.89 3,765.14 3,776.62 357,682.2K
13:10 3,776.42 3,795.96 3,774.31 3,790.02 287,516.5K
13:15 3,789.16 3,793.76 3,783.56 3,783.77 246,486.7K
13:20 3,783.65 3,794.90 3,783.65 3,794.90 224,569.7K
13:25 3,795.16 3,810.98 3,795.16 3,808.06 280,870.6K
13:30 3,807.55 3,812.82 3,798.14 3,798.14 290,721.2K
13:35 3,797.22 3,797.22 3,790.89 3,793.21 223,494.8K
13:40 3,792.84 3,792.84 3,781.54 3,781.80 263,688.9K
13:45 3,781.63 3,785.63 3,779.38 3,781.95 244,043.7K
13:50 3,781.87 3,792.41 3,779.66 3,792.36 221,180.6K
13:55 3,791.22 3,794.00 3,787.81 3,793.75 207,955.1K
14:00 3,792.40 3,793.42 3,776.32 3,777.87 273,197.9K
14:05 3,777.67 3,777.69 3,772.59 3,772.95 255,253.7K
14:10 3,772.86 3,777.04 3,766.29 3,774.69 322,640.5K
14:15 3,774.74 3,791.73 3,774.74 3,791.61 256,334.5K
14:20 3,791.11 3,796.76 3,789.83 3,794.60 269,739.8K
14:25 3,794.54 3,815.79 3,794.47 3,814.26 372,746.5K
14:30 3,814.03 3,821.11 3,810.22 3,820.33 400,159.7K
14:35 3,820.81 3,824.71 3,816.57 3,818.65 335,324.4K
14:40 3,819.90 3,834.09 3,819.90 3,834.09 380,633.1K
14:45 3,834.02 3,852.35 3,833.55 3,852.35 549,802.0K
14:50 3,852.25 3,853.03 3,849.92 3,850.12 653,351.8K
14:55 3,850.09 3,851.87 3,850.09 3,851.58 341,515.2K
15:00 3,851.50 3,851.50 3,850.05 3,850.05 251,477.9K
15:05 3,850.05 3,850.05 3,850.05 3,850.05 0.0K
15:10 3,850.05 3,850.05 3,850.05 3,850.05 0.0K
15:15 3,850.05 3,850.05 3,850.05 3,850.05 0.0K
15:20 3,850.05 3,850.05 3,850.05 3,850.05 0.0K
15:25 3,850.05 3,850.05 3,850.05 3,850.05 0.0K
15:30 3,850.05 3,850.05 3,850.05 3,850.05 0.0K
15:35 3,850.05 3,850.05 3,850.05 3,850.05 0.0K
15:40 3,850.05 3,850.05 3,850.05 3,850.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음