Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,922.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,824.16 3,824.16 3,824.16 3,824.16 0.0K
09:30 3,818.32 3,844.10 3,810.91 3,844.03 1,983,984.6K
09:35 3,843.62 3,855.24 3,835.11 3,855.24 1,084,685.9K
09:40 3,855.61 3,860.56 3,839.16 3,841.96 975,419.2K
09:45 3,843.62 3,846.56 3,832.90 3,840.79 838,519.6K
09:50 3,839.50 3,842.97 3,829.99 3,837.55 643,997.5K
09:55 3,838.17 3,853.44 3,831.56 3,852.81 566,916.0K
10:00 3,852.58 3,854.70 3,845.25 3,845.37 556,928.9K
10:05 3,844.50 3,848.70 3,839.51 3,839.51 556,721.8K
10:10 3,839.37 3,839.37 3,832.44 3,835.91 496,157.1K
10:15 3,836.01 3,851.63 3,834.32 3,851.42 419,400.5K
10:20 3,851.65 3,854.76 3,850.02 3,854.53 423,085.7K
10:25 3,854.64 3,856.24 3,852.16 3,853.26 396,743.5K
10:30 3,854.35 3,857.04 3,848.87 3,856.62 464,223.0K
10:35 3,857.23 3,859.55 3,853.37 3,853.37 347,366.7K
10:40 3,853.33 3,853.33 3,843.14 3,848.01 345,279.8K
10:45 3,848.12 3,860.18 3,848.12 3,860.18 335,596.0K
10:50 3,860.54 3,872.56 3,859.66 3,872.56 336,341.1K
10:55 3,872.66 3,885.21 3,872.66 3,884.63 375,229.5K
11:00 3,884.79 3,887.86 3,881.99 3,886.14 378,580.4K
11:05 3,885.97 3,886.14 3,881.39 3,885.63 329,315.2K
11:10 3,885.19 3,889.68 3,882.39 3,889.68 307,925.4K
11:15 3,889.78 3,895.08 3,887.13 3,895.08 329,862.9K
11:20 3,895.27 3,899.32 3,895.27 3,899.15 339,861.0K
11:25 3,899.10 3,904.65 3,899.10 3,904.65 308,796.3K
11:30 3,904.38 3,904.38 3,904.32 3,904.32 3,219.5K
11:35 3,904.32 3,904.32 3,904.32 3,904.32 0.0K
11:40 3,904.32 3,904.32 3,904.32 3,904.32 0.0K
11:45 3,904.32 3,904.32 3,904.32 3,904.32 0.0K
11:50 3,904.32 3,904.32 3,904.32 3,904.32 0.0K
11:55 3,904.32 3,904.32 3,904.32 3,904.32 0.0K
12:00 3,904.32 3,904.32 3,904.32 3,904.32 0.0K
12:05 3,904.32 3,904.32 3,904.32 3,904.32 0.0K
12:10 3,904.32 3,904.32 3,904.32 3,904.32 0.0K
12:15 3,904.32 3,904.32 3,904.32 3,904.32 0.0K
12:20 3,904.32 3,904.32 3,904.32 3,904.32 0.0K
12:25 3,904.32 3,904.32 3,904.32 3,904.32 0.0K
12:30 3,904.32 3,904.32 3,904.32 3,904.32 0.0K
12:35 3,904.32 3,904.32 3,904.32 3,904.32 0.0K
12:40 3,904.32 3,904.32 3,904.32 3,904.32 0.0K
12:45 3,904.32 3,904.32 3,904.32 3,904.32 0.0K
12:50 3,904.32 3,904.32 3,904.32 3,904.32 0.0K
12:55 3,904.32 3,904.32 3,904.32 3,904.32 0.0K
13:00 3,906.99 3,908.38 3,897.30 3,897.65 640,336.9K
13:05 3,897.86 3,902.68 3,892.63 3,898.11 395,912.1K
13:10 3,898.67 3,899.79 3,884.62 3,884.64 357,711.2K
13:15 3,884.81 3,897.34 3,884.81 3,897.34 316,355.5K
13:20 3,897.61 3,898.99 3,889.89 3,891.04 336,431.9K
13:25 3,891.43 3,900.17 3,890.96 3,900.14 288,801.4K
13:30 3,899.95 3,903.48 3,896.27 3,900.70 319,538.4K
13:35 3,900.77 3,904.70 3,898.12 3,899.98 286,771.9K
13:40 3,900.06 3,905.05 3,899.44 3,905.04 287,022.3K
13:45 3,905.39 3,911.77 3,905.39 3,911.74 394,547.5K
13:50 3,911.40 3,914.73 3,909.85 3,914.70 366,755.6K
13:55 3,913.98 3,913.98 3,902.10 3,902.45 353,155.5K
14:00 3,904.48 3,913.89 3,904.48 3,905.96 354,122.0K
14:05 3,905.47 3,910.34 3,903.97 3,907.65 295,452.2K
14:10 3,907.07 3,910.47 3,903.96 3,909.97 288,120.8K
14:15 3,910.08 3,913.49 3,910.08 3,910.45 274,595.9K
14:20 3,910.67 3,910.87 3,907.45 3,909.31 269,104.4K
14:25 3,909.28 3,909.99 3,901.73 3,904.17 314,048.3K
14:30 3,904.21 3,908.03 3,903.16 3,907.77 294,846.1K
14:35 3,907.88 3,912.68 3,907.68 3,912.68 322,822.0K
14:40 3,912.68 3,913.98 3,911.52 3,913.79 419,514.4K
14:45 3,913.84 3,919.42 3,913.78 3,919.24 509,263.8K
14:50 3,919.14 3,919.77 3,916.85 3,919.53 664,861.9K
14:55 3,919.53 3,919.88 3,919.16 3,919.88 372,090.2K
15:00 3,921.15 3,921.15 3,921.15 3,921.15 279,425.3K
15:05 3,921.15 3,921.15 3,921.15 3,921.15 0.0K
15:10 3,921.15 3,921.15 3,921.15 3,921.15 0.0K
15:15 3,921.15 3,921.15 3,921.15 3,921.15 0.0K
15:20 3,921.15 3,921.15 3,921.15 3,921.15 0.0K
15:25 3,921.15 3,921.15 3,921.15 3,921.15 0.0K
15:30 3,921.15 3,921.15 3,921.15 3,921.15 0.0K
15:35 3,921.15 3,921.15 3,921.15 3,921.15 0.0K
15:40 3,921.15 3,921.15 3,921.15 3,921.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음