Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,850.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,928.82 3,928.82 3,928.82 3,928.82 0.0K
09:30 3,929.96 3,942.34 3,929.76 3,937.56 2,145,129.4K
09:35 3,936.10 3,951.61 3,935.51 3,943.67 1,213,172.3K
09:40 3,944.03 3,950.50 3,937.05 3,937.05 971,572.9K
09:45 3,935.65 3,941.47 3,928.74 3,931.93 951,583.8K
09:50 3,930.41 3,930.41 3,915.64 3,915.64 916,605.8K
09:55 3,916.79 3,920.20 3,906.36 3,914.81 832,205.2K
10:00 3,915.08 3,917.48 3,907.67 3,910.73 638,901.5K
10:05 3,910.14 3,920.22 3,902.90 3,920.22 566,913.6K
10:10 3,919.86 3,919.86 3,905.59 3,908.86 529,656.7K
10:15 3,908.64 3,913.62 3,901.59 3,904.47 511,353.4K
10:20 3,904.17 3,908.32 3,897.62 3,906.55 451,014.6K
10:25 3,907.10 3,911.89 3,905.95 3,908.05 375,134.3K
10:30 3,908.69 3,918.91 3,908.69 3,915.52 351,686.3K
10:35 3,915.57 3,915.57 3,903.45 3,906.91 390,185.3K
10:40 3,906.76 3,906.76 3,899.89 3,905.55 328,779.8K
10:45 3,905.74 3,915.76 3,905.74 3,913.57 282,253.2K
10:50 3,913.45 3,916.24 3,909.88 3,912.14 239,625.1K
10:55 3,912.86 3,917.30 3,912.63 3,916.04 222,858.3K
11:00 3,916.89 3,928.35 3,916.57 3,927.09 296,991.7K
11:05 3,926.80 3,926.80 3,916.19 3,918.28 265,969.1K
11:10 3,918.47 3,918.58 3,912.42 3,917.51 252,243.6K
11:15 3,917.74 3,918.03 3,906.38 3,906.45 226,367.7K
11:20 3,906.29 3,907.74 3,901.32 3,902.20 217,639.1K
11:25 3,901.99 3,905.60 3,899.33 3,904.04 197,882.6K
11:30 3,904.07 3,904.07 3,904.07 3,904.07 1,089.1K
11:35 3,904.07 3,904.07 3,904.07 3,904.07 0.0K
11:40 3,904.07 3,904.07 3,904.07 3,904.07 0.0K
11:45 3,904.07 3,904.07 3,904.07 3,904.07 0.0K
11:50 3,904.07 3,904.07 3,904.07 3,904.07 0.0K
11:55 3,904.07 3,904.07 3,904.07 3,904.07 0.0K
12:00 3,904.07 3,904.07 3,904.07 3,904.07 0.0K
12:05 3,904.07 3,904.07 3,904.07 3,904.07 0.0K
12:10 3,904.07 3,904.07 3,904.07 3,904.07 0.0K
12:15 3,904.07 3,904.07 3,904.07 3,904.07 0.0K
12:20 3,904.07 3,904.07 3,904.07 3,904.07 0.0K
12:25 3,904.07 3,904.07 3,904.07 3,904.07 0.0K
12:30 3,904.07 3,904.07 3,904.07 3,904.07 0.0K
12:35 3,904.07 3,904.07 3,904.07 3,904.07 0.0K
12:40 3,904.07 3,904.07 3,904.07 3,904.07 0.0K
12:45 3,904.07 3,904.07 3,904.07 3,904.07 0.0K
12:50 3,904.07 3,904.07 3,904.07 3,904.07 0.0K
12:55 3,904.07 3,904.07 3,904.07 3,904.07 0.0K
13:00 3,903.90 3,903.90 3,895.27 3,895.88 359,987.9K
13:05 3,895.57 3,896.83 3,893.54 3,893.66 257,897.0K
13:10 3,893.66 3,898.36 3,893.56 3,898.36 215,001.3K
13:15 3,898.34 3,901.53 3,896.30 3,896.30 219,777.5K
13:20 3,896.20 3,902.97 3,896.20 3,900.39 208,893.3K
13:25 3,900.13 3,900.92 3,896.97 3,897.69 218,782.0K
13:30 3,897.71 3,898.44 3,889.94 3,891.23 283,473.6K
13:35 3,891.28 3,893.76 3,887.16 3,890.38 243,308.3K
13:40 3,890.21 3,893.31 3,886.36 3,891.26 239,416.7K
13:45 3,890.89 3,900.43 3,887.23 3,900.43 249,609.3K
13:50 3,899.60 3,899.60 3,883.02 3,883.02 282,465.0K
13:55 3,883.16 3,885.55 3,876.25 3,876.35 312,087.1K
14:00 3,876.24 3,883.42 3,874.88 3,882.42 279,976.5K
14:05 3,882.36 3,882.91 3,875.63 3,881.34 217,158.6K
14:10 3,880.92 3,880.92 3,868.24 3,868.24 262,901.4K
14:15 3,868.04 3,876.37 3,867.89 3,875.68 260,926.1K
14:20 3,875.51 3,879.29 3,870.74 3,870.74 239,741.6K
14:25 3,870.60 3,870.62 3,862.52 3,868.14 375,868.6K
14:30 3,868.04 3,872.79 3,855.65 3,857.19 401,493.5K
14:35 3,857.00 3,861.79 3,852.17 3,854.89 390,452.0K
14:40 3,855.06 3,866.42 3,855.06 3,866.42 377,292.5K
14:45 3,866.51 3,871.94 3,861.36 3,862.32 427,661.4K
14:50 3,862.11 3,862.38 3,854.26 3,854.26 598,373.4K
14:55 3,854.22 3,854.35 3,851.78 3,851.80 354,045.0K
15:00 3,851.56 3,851.56 3,850.85 3,850.85 270,977.9K
15:05 3,850.85 3,850.85 3,850.85 3,850.85 0.0K
15:10 3,850.85 3,850.85 3,850.85 3,850.85 0.0K
15:15 3,850.85 3,850.85 3,850.85 3,850.85 0.0K
15:20 3,850.85 3,850.85 3,850.85 3,850.85 0.0K
15:25 3,850.85 3,850.85 3,850.85 3,850.85 0.0K
15:30 3,850.85 3,850.85 3,850.85 3,850.85 0.0K
15:35 3,850.85 3,850.85 3,850.85 3,850.85 0.0K
15:40 3,850.85 3,850.85 3,850.85 3,850.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음