2,750.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,750.00 | 2,783.00 | 2,749.00 | 2,783.00 | 7.6K |
| 09:05 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.1K |
| 09:15 | 2,746.00 | 2,746.00 | 2,745.00 | 2,745.00 | 1.2K |
| 09:20 | 2,744.00 | 2,744.00 | 2,726.00 | 2,740.00 | 4.8K |
| 09:25 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0.1K |
| 09:35 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.2K |
| 09:40 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.4K |
| 09:55 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.2K |
| 10:05 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.2K |
| 10:10 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.1K |
| 10:35 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.1K |
| 10:40 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.1K |
| 11:00 | 2,760.00 | 2,760.00 | 2,756.00 | 2,756.00 | 0.7K |
| 11:25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.5K |
| 11:30 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 1.9K |
| 12:30 | 2,740.00 | 2,740.00 | 2,730.00 | 2,730.00 | 1.0K |
| 12:35 | 2,728.00 | 2,733.00 | 2,728.00 | 2,733.00 | 0.3K |
| 12:40 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 13:15 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.1K |
| 13:20 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 13:25 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.3K |
| 13:30 | 2,732.00 | 2,738.00 | 2,732.00 | 2,738.00 | 0.3K |
| 13:35 | 2,732.00 | 2,735.00 | 2,731.00 | 2,731.00 | 0.3K |
| 13:50 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.2K |
| 14:05 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.1K |
| 14:10 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.1K |
| 14:15 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.4K |
| 14:30 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.1K |
| 14:35 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 14:40 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.1K |
| 14:45 | 2,720.00 | 2,724.00 | 2,714.00 | 2,724.00 | 1.1K |
| 15:00 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.1K |
| 15:05 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.1K |
| 15:10 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0.1K |
| 15:15 | 2,731.00 | 2,731.00 | 2,730.00 | 2,730.00 | 0.3K |
| 15:20 | 2,730.00 | 2,742.00 | 2,730.00 | 2,733.00 | 1.1K |
| 15:30 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 8.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,750.00 | 2,783.00 | 2,713.00 | 2,750.00 | 0.0M |
| 2025-09-25 | 2,779.00 | 2,794.00 | 2,735.00 | 2,737.00 | 0.0M |
| 2025-09-24 | 2,751.00 | 2,800.00 | 2,720.00 | 2,794.00 | 0.0M |
| 2025-09-22 | 2,699.00 | 2,760.00 | 2,699.00 | 2,745.00 | 0.0M |
| 2025-09-19 | 2,662.00 | 2,695.00 | 2,652.00 | 2,690.00 | 0.0M |
| 2025-09-18 | 2,607.00 | 2,667.00 | 2,580.00 | 2,665.00 | 0.0M |
| 2025-09-17 | 2,623.00 | 2,623.00 | 2,571.00 | 2,588.00 | 0.0M |
| 2025-09-16 | 2,601.00 | 2,634.00 | 2,601.00 | 2,623.00 | 0.0M |
| 2025-09-12 | 2,584.00 | 2,620.00 | 2,580.00 | 2,588.00 | 0.0M |
| 2025-09-11 | 2,615.00 | 2,615.00 | 2,585.00 | 2,591.00 | 0.0M |
| 2025-09-10 | 2,600.00 | 2,631.00 | 2,592.00 | 2,619.00 | 0.0M |
| 2025-09-09 | 2,644.00 | 2,649.00 | 2,588.00 | 2,600.00 | 0.0M |
| 2025-09-08 | 2,624.00 | 2,649.00 | 2,601.00 | 2,620.00 | 0.0M |
| 2025-09-05 | 2,580.00 | 2,626.00 | 2,568.00 | 2,624.00 | 0.0M |
| 2025-09-04 | 2,548.00 | 2,569.00 | 2,540.00 | 2,568.00 | 0.0M |
| 2025-09-03 | 2,550.00 | 2,572.00 | 2,545.00 | 2,552.00 | 0.0M |
| 2025-09-02 | 2,540.00 | 2,559.00 | 2,540.00 | 2,550.00 | 0.0M |
| 2025-09-01 | 2,521.00 | 2,551.00 | 2,521.00 | 2,540.00 | 0.0M |
| 2025-08-29 | 2,564.00 | 2,577.00 | 2,544.00 | 2,545.00 | 0.0M |
| 2025-08-28 | 2,555.00 | 2,566.00 | 2,539.00 | 2,546.00 | 0.0M |
| 2025-08-27 | 2,524.00 | 2,539.00 | 2,506.00 | 2,539.00 | 0.0M |
| 2025-08-26 | 2,574.00 | 2,576.00 | 2,523.00 | 2,523.00 | 0.0M |
| 2025-08-25 | 2,580.00 | 2,608.00 | 2,560.00 | 2,570.00 | 0.0M |
| 2025-08-22 | 2,574.00 | 2,586.00 | 2,550.00 | 2,574.00 | 0.0M |
| 2025-08-21 | 2,554.00 | 2,586.00 | 2,524.00 | 2,573.00 | 0.0M |
| 2025-08-20 | 2,560.00 | 2,560.00 | 2,513.00 | 2,533.00 | 0.0M |
| 2025-08-19 | 2,572.00 | 2,587.00 | 2,538.00 | 2,564.00 | 0.0M |
| 2025-08-18 | 2,528.00 | 2,550.00 | 2,503.00 | 2,546.00 | 0.0M |
| 2025-08-15 | 2,507.00 | 2,525.00 | 2,496.00 | 2,517.00 | 0.0M |
| 2025-08-14 | 2,494.00 | 2,548.00 | 2,469.00 | 2,548.00 | 0.0M |
| 2025-08-13 | 2,510.00 | 2,536.00 | 2,457.00 | 2,486.00 | 0.0M |
| 2025-08-12 | 2,420.00 | 2,512.00 | 2,385.00 | 2,503.00 | 0.1M |
| 2025-08-08 | 2,395.00 | 2,420.00 | 2,375.00 | 2,418.00 | 0.0M |
| 2025-08-07 | 2,390.00 | 2,402.00 | 2,380.00 | 2,395.00 | 0.0M |
| 2025-08-06 | 2,415.00 | 2,423.00 | 2,398.00 | 2,398.00 | 0.0M |
| 2025-08-05 | 2,430.00 | 2,430.00 | 2,391.00 | 2,391.00 | 0.0M |
| 2025-08-04 | 2,418.00 | 2,438.00 | 2,399.00 | 2,410.00 | 0.0M |
| 2025-08-01 | 2,419.00 | 2,445.00 | 2,413.00 | 2,440.00 | 0.0M |
| 2025-07-31 | 2,396.00 | 2,413.00 | 2,395.00 | 2,407.00 | 0.0M |
| 2025-07-30 | 2,396.00 | 2,400.00 | 2,370.00 | 2,388.00 | 0.0M |
| 2025-07-29 | 2,369.00 | 2,410.00 | 2,363.00 | 2,383.00 | 0.0M |
| 2025-07-28 | 2,353.00 | 2,380.00 | 2,353.00 | 2,368.00 | 0.0M |
| 2025-07-25 | 2,331.00 | 2,355.00 | 2,300.00 | 2,339.00 | 0.0M |
| 2025-07-24 | 2,344.00 | 2,370.00 | 2,326.00 | 2,331.00 | 0.0M |
| 2025-07-23 | 2,290.00 | 2,340.00 | 2,290.00 | 2,334.00 | 0.0M |
| 2025-07-22 | 2,291.00 | 2,305.00 | 2,275.00 | 2,276.00 | 0.0M |
| 2025-07-18 | 2,319.00 | 2,319.00 | 2,292.00 | 2,292.00 | 0.0M |
| 2025-07-17 | 2,297.00 | 2,321.00 | 2,295.00 | 2,320.00 | 0.0M |
| 2025-07-16 | 2,308.00 | 2,326.00 | 2,297.00 | 2,297.00 | 0.0M |
| 2025-07-15 | 2,328.00 | 2,328.00 | 2,303.00 | 2,308.00 | 0.0M |
| 2025-07-14 | 2,286.00 | 2,333.00 | 2,286.00 | 2,305.00 | 0.0M |
| 2025-07-11 | 2,333.00 | 2,333.00 | 2,290.00 | 2,292.00 | 0.0M |
| 2025-07-10 | 2,335.00 | 2,335.00 | 2,313.00 | 2,326.00 | 0.0M |
| 2025-07-09 | 2,331.00 | 2,348.00 | 2,317.00 | 2,318.00 | 0.0M |
| 2025-07-08 | 2,313.00 | 2,342.00 | 2,309.00 | 2,313.00 | 0.0M |
| 2025-07-07 | 2,369.00 | 2,374.00 | 2,310.00 | 2,313.00 | 0.0M |
| 2025-07-04 | 2,401.00 | 2,401.00 | 2,363.00 | 2,370.00 | 0.0M |
| 2025-07-03 | 2,381.00 | 2,403.00 | 2,364.00 | 2,393.00 | 0.0M |
| 2025-07-02 | 2,412.00 | 2,421.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2025-07-01 | 2,435.00 | 2,435.00 | 2,401.00 | 2,414.00 | 0.0M |
| 2025-06-30 | 2,455.00 | 2,470.00 | 2,436.00 | 2,436.00 | 0.0M |
| 2025-06-27 | 2,430.00 | 2,450.00 | 2,410.00 | 2,449.00 | 0.0M |
| 2025-06-26 | 2,380.00 | 2,425.00 | 2,380.00 | 2,405.00 | 0.0M |
| 2025-06-25 | 2,371.00 | 2,371.00 | 2,333.00 | 2,365.00 | 0.0M |
| 2025-06-24 | 2,460.00 | 2,489.00 | 2,380.00 | 2,383.00 | 0.0M |
| 2025-06-23 | 2,393.00 | 2,443.00 | 2,393.00 | 2,430.00 | 0.0M |
| 2025-06-20 | 2,380.00 | 2,442.00 | 2,380.00 | 2,394.00 | 0.0M |
| 2025-06-19 | 2,378.00 | 2,379.00 | 2,347.00 | 2,373.00 | 0.0M |
| 2025-06-18 | 2,338.00 | 2,405.00 | 2,338.00 | 2,374.00 | 0.0M |
| 2025-06-17 | 2,329.00 | 2,370.00 | 2,323.00 | 2,349.00 | 0.0M |
| 2025-06-16 | 2,294.00 | 2,318.00 | 2,284.00 | 2,318.00 | 0.0M |
| 2025-06-13 | 2,327.00 | 2,327.00 | 2,283.00 | 2,312.00 | 0.0M |
| 2025-06-12 | 2,350.00 | 2,361.00 | 2,305.00 | 2,330.00 | 0.0M |
| 2025-06-11 | 2,330.00 | 2,363.00 | 2,330.00 | 2,348.00 | 0.0M |
| 2025-06-10 | 2,347.00 | 2,359.00 | 2,318.00 | 2,329.00 | 0.0M |
| 2025-06-09 | 2,320.00 | 2,378.00 | 2,302.00 | 2,319.00 | 0.0M |
| 2025-06-06 | 2,305.00 | 2,311.00 | 2,278.00 | 2,291.00 | 0.0M |
| 2025-06-05 | 2,300.00 | 2,322.00 | 2,291.00 | 2,293.00 | 0.0M |
| 2025-06-04 | 2,295.00 | 2,333.00 | 2,280.00 | 2,315.00 | 0.0M |
| 2025-06-03 | 2,320.00 | 2,335.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2025-06-02 | 2,290.00 | 2,323.00 | 2,268.00 | 2,306.00 | 0.0M |
| 2025-05-30 | 2,202.00 | 2,304.00 | 2,202.00 | 2,290.00 | 0.0M |
| 2025-05-29 | 2,256.00 | 2,261.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2025-05-28 | 2,279.00 | 2,280.00 | 2,242.00 | 2,250.00 | 0.0M |
| 2025-05-27 | 2,265.00 | 2,270.00 | 2,250.00 | 2,265.00 | 0.0M |
| 2025-05-26 | 2,249.00 | 2,268.00 | 2,235.00 | 2,254.00 | 0.0M |
| 2025-05-23 | 2,226.00 | 2,245.00 | 2,215.00 | 2,240.00 | 0.0M |
| 2025-05-22 | 2,175.00 | 2,216.00 | 2,163.00 | 2,197.00 | 0.0M |
| 2025-05-21 | 2,174.00 | 2,215.00 | 2,174.00 | 2,203.00 | 0.0M |
| 2025-05-20 | 2,233.00 | 2,239.00 | 2,166.00 | 2,174.00 | 0.0M |
| 2025-05-19 | 2,220.00 | 2,235.00 | 2,195.00 | 2,235.00 | 0.0M |
| 2025-05-16 | 2,270.00 | 2,270.00 | 2,194.00 | 2,220.00 | 0.0M |
| 2025-05-15 | 2,248.00 | 2,305.00 | 2,234.00 | 2,286.00 | 0.1M |
| 2025-05-14 | 2,145.00 | 2,248.00 | 2,134.00 | 2,248.00 | 0.1M |
| 2025-05-13 | 2,040.00 | 2,048.00 | 2,013.00 | 2,025.00 | 0.0M |
| 2025-05-12 | 1,999.00 | 2,037.00 | 1,999.00 | 2,021.00 | 0.0M |
| 2025-05-09 | 1,938.00 | 1,994.00 | 1,938.00 | 1,993.00 | 0.0M |
| 2025-05-08 | 1,923.00 | 1,930.00 | 1,905.00 | 1,928.00 | 0.0M |
| 2025-05-07 | 1,907.00 | 1,929.00 | 1,901.00 | 1,924.00 | 0.0M |
| 2025-05-02 | 1,925.00 | 1,925.00 | 1,895.00 | 1,916.00 | 0.0M |
| 2025-05-01 | 1,920.00 | 1,929.00 | 1,901.00 | 1,921.00 | 0.0M |
| 2025-04-30 | 1,907.00 | 1,961.00 | 1,883.00 | 1,920.00 | 0.0M |
| 2025-04-28 | 1,926.00 | 1,928.00 | 1,891.00 | 1,891.00 | 0.0M |
| 2025-04-25 | 1,897.00 | 1,914.00 | 1,897.00 | 1,909.00 | 0.0M |
| 2025-04-24 | 1,936.00 | 1,936.00 | 1,889.00 | 1,896.00 | 0.0M |
| 2025-04-23 | 1,925.00 | 1,944.00 | 1,925.00 | 1,936.00 | 0.0M |
| 2025-04-22 | 1,906.00 | 1,935.00 | 1,897.00 | 1,901.00 | 0.0M |
| 2025-04-21 | 1,897.00 | 1,919.00 | 1,893.00 | 1,896.00 | 0.0M |
| 2025-04-18 | 1,857.00 | 1,899.00 | 1,847.00 | 1,897.00 | 0.0M |
| 2025-04-17 | 1,793.00 | 1,820.00 | 1,792.00 | 1,817.00 | 0.0M |
| 2025-04-16 | 1,832.00 | 1,832.00 | 1,800.00 | 1,808.00 | 0.0M |
| 2025-04-15 | 1,815.00 | 1,844.00 | 1,814.00 | 1,823.00 | 0.0M |
| 2025-04-14 | 1,800.00 | 1,811.00 | 1,791.00 | 1,802.00 | 0.0M |
| 2025-04-11 | 1,748.00 | 1,790.00 | 1,725.00 | 1,783.00 | 0.0M |
| 2025-04-10 | 1,813.00 | 1,820.00 | 1,780.00 | 1,804.00 | 0.0M |
| 2025-04-09 | 1,702.00 | 1,719.00 | 1,658.00 | 1,693.00 | 0.0M |
| 2025-04-08 | 1,695.00 | 1,763.00 | 1,695.00 | 1,742.00 | 0.0M |
| 2025-04-07 | 1,656.00 | 1,696.00 | 1,619.00 | 1,632.00 | 0.1M |
| 2025-04-04 | 1,851.00 | 1,852.00 | 1,767.00 | 1,807.00 | 0.1M |
| 2025-04-03 | 1,898.00 | 1,933.00 | 1,881.00 | 1,891.00 | 0.1M |
| 2025-04-02 | 2,007.00 | 2,007.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-04-01 | 2,008.00 | 2,014.00 | 1,988.00 | 1,988.00 | 0.0M |
| 2025-03-31 | 2,017.00 | 2,017.00 | 1,975.00 | 1,988.00 | 0.0M |
| 2025-03-28 | 2,030.00 | 2,067.00 | 2,017.00 | 2,036.00 | 0.1M |
| 2025-03-27 | 2,080.00 | 2,088.00 | 2,062.00 | 2,088.00 | 0.3M |
| 2025-03-26 | 2,089.00 | 2,106.00 | 2,074.00 | 2,093.00 | 0.1M |
| 2025-03-25 | 2,060.00 | 2,080.00 | 2,058.00 | 2,071.00 | 0.0M |
| 2025-03-24 | 2,073.00 | 2,077.00 | 2,053.00 | 2,058.00 | 0.1M |
| 2025-03-21 | 2,080.00 | 2,095.00 | 2,066.00 | 2,073.00 | 0.0M |
| 2025-03-19 | 2,079.00 | 2,104.00 | 2,064.00 | 2,083.00 | 0.0M |
| 2025-03-18 | 2,075.00 | 2,088.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2025-03-17 | 2,090.00 | 2,092.00 | 2,066.00 | 2,069.00 | 0.0M |
| 2025-03-14 | 2,054.00 | 2,083.00 | 2,054.00 | 2,066.00 | 0.0M |
| 2025-03-13 | 2,060.00 | 2,068.00 | 2,047.00 | 2,052.00 | 0.0M |
| 2025-03-12 | 2,020.00 | 2,049.00 | 2,020.00 | 2,044.00 | 0.1M |
| 2025-03-11 | 2,031.00 | 2,038.00 | 2,002.00 | 2,023.00 | 0.1M |
| 2025-03-10 | 2,078.00 | 2,078.00 | 2,042.00 | 2,043.00 | 0.0M |
| 2025-03-07 | 2,051.00 | 2,067.00 | 2,031.00 | 2,065.00 | 0.0M |
| 2025-03-06 | 2,059.00 | 2,073.00 | 2,050.00 | 2,073.00 | 0.0M |
| 2025-03-05 | 2,025.00 | 2,053.00 | 2,015.00 | 2,042.00 | 0.0M |
| 2025-03-04 | 2,035.00 | 2,035.00 | 2,010.00 | 2,016.00 | 0.0M |
| 2025-03-03 | 2,019.00 | 2,044.00 | 2,006.00 | 2,035.00 | 0.0M |
| 2025-02-28 | 2,001.00 | 2,005.00 | 1,986.00 | 1,993.00 | 0.1M |
| 2025-02-27 | 2,037.00 | 2,037.00 | 2,008.00 | 2,011.00 | 0.1M |
| 2025-02-26 | 2,093.00 | 2,094.00 | 2,037.00 | 2,041.00 | 0.1M |
| 2025-02-25 | 2,093.00 | 2,144.00 | 2,083.00 | 2,111.00 | 0.0M |
| 2025-02-21 | 2,069.00 | 2,096.00 | 2,069.00 | 2,078.00 | 0.0M |
| 2025-02-20 | 2,110.00 | 2,130.00 | 2,060.00 | 2,068.00 | 0.1M |
| 2025-02-19 | 2,175.00 | 2,176.00 | 2,109.00 | 2,114.00 | 0.1M |
| 2025-02-18 | 2,229.00 | 2,238.00 | 2,162.00 | 2,196.00 | 0.0M |
| 2025-02-17 | 2,207.00 | 2,238.00 | 2,207.00 | 2,229.00 | 0.0M |
| 2025-02-14 | 2,223.00 | 2,231.00 | 2,205.00 | 2,207.00 | 0.0M |
| 2025-02-13 | 2,221.00 | 2,249.00 | 2,191.00 | 2,234.00 | 0.0M |
| 2025-02-12 | 2,276.00 | 2,279.00 | 2,228.00 | 2,251.00 | 0.0M |
| 2025-02-10 | 2,276.00 | 2,276.00 | 2,236.00 | 2,250.00 | 0.0M |
| 2025-02-07 | 2,231.00 | 2,264.00 | 2,231.00 | 2,259.00 | 0.0M |
| 2025-02-06 | 2,203.00 | 2,237.00 | 2,200.00 | 2,231.00 | 0.0M |
| 2025-02-05 | 2,206.00 | 2,206.00 | 2,175.00 | 2,184.00 | 0.0M |
| 2025-02-04 | 2,180.00 | 2,200.00 | 2,175.00 | 2,188.00 | 0.0M |
| 2025-02-03 | 2,220.00 | 2,220.00 | 2,170.00 | 2,172.00 | 0.0M |
| 2025-01-31 | 2,225.00 | 2,235.00 | 2,202.00 | 2,220.00 | 0.0M |
| 2025-01-30 | 2,211.00 | 2,240.00 | 2,211.00 | 2,240.00 | 0.0M |
| 2025-01-29 | 2,224.00 | 2,233.00 | 2,217.00 | 2,232.00 | 0.0M |
| 2025-01-28 | 2,192.00 | 2,213.00 | 2,187.00 | 2,206.00 | 0.0M |
| 2025-01-27 | 2,215.00 | 2,215.00 | 2,178.00 | 2,195.00 | 0.0M |
| 2025-01-24 | 2,188.00 | 2,224.00 | 2,188.00 | 2,190.00 | 0.0M |
| 2025-01-23 | 2,170.00 | 2,197.00 | 2,170.00 | 2,186.00 | 0.0M |
| 2025-01-22 | 2,153.00 | 2,197.00 | 2,153.00 | 2,181.00 | 0.0M |
| 2025-01-21 | 2,162.00 | 2,162.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2025-01-20 | 2,132.00 | 2,158.00 | 2,130.00 | 2,149.00 | 0.0M |
| 2025-01-17 | 2,110.00 | 2,124.00 | 2,074.00 | 2,113.00 | 0.1M |
| 2025-01-16 | 2,114.00 | 2,122.00 | 2,092.00 | 2,098.00 | 0.0M |
| 2025-01-15 | 2,125.00 | 2,139.00 | 2,092.00 | 2,104.00 | 0.0M |
| 2025-01-14 | 2,150.00 | 2,151.00 | 2,111.00 | 2,111.00 | 0.0M |
| 2025-01-10 | 2,164.00 | 2,171.00 | 2,145.00 | 2,155.00 | 0.0M |
| 2025-01-09 | 2,199.00 | 2,202.00 | 2,160.00 | 2,173.00 | 0.0M |
| 2025-01-08 | 2,250.00 | 2,254.00 | 2,205.00 | 2,210.00 | 0.0M |
| 2025-01-07 | 2,275.00 | 2,275.00 | 2,251.00 | 2,254.00 | 0.0M |
| 2025-01-06 | 2,298.00 | 2,298.00 | 2,258.00 | 2,260.00 | 0.0M |