80.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-09-25 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0M |
| 2025-09-24 | 84.00 | 84.00 | 79.81 | 79.81 | 0.0M |
| 2025-09-22 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-09-18 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-09-17 | 80.15 | 80.15 | 80.10 | 80.11 | 0.0M |
| 2025-09-16 | 80.00 | 82.00 | 80.00 | 80.00 | 0.0M |
| 2025-09-15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-09-12 | 86.50 | 86.50 | 84.00 | 84.00 | 0.0M |
| 2025-09-10 | 83.80 | 85.50 | 83.80 | 84.00 | 0.0M |
| 2025-09-09 | 81.11 | 85.00 | 81.11 | 84.96 | 0.0M |
| 2025-09-08 | 84.00 | 84.00 | 81.00 | 81.00 | 0.0M |
| 2025-09-04 | 83.07 | 83.07 | 83.07 | 83.07 | 0.0M |
| 2025-09-03 | 84.42 | 84.42 | 83.00 | 83.07 | 0.0M |
| 2025-09-02 | 85.00 | 85.00 | 84.00 | 84.00 | 0.0M |
| 2025-09-01 | 85.00 | 85.00 | 83.00 | 83.00 | 0.0M |
| 2025-08-29 | 84.90 | 84.90 | 83.00 | 83.00 | 0.0M |
| 2025-08-28 | 86.00 | 86.00 | 85.00 | 85.00 | 0.0M |
| 2025-08-26 | 83.40 | 85.57 | 83.40 | 85.57 | 0.0M |
| 2025-08-25 | 83.40 | 83.40 | 81.50 | 81.50 | 0.0M |
| 2025-08-22 | 83.45 | 83.50 | 81.00 | 83.40 | 0.0M |
| 2025-08-21 | 81.00 | 83.98 | 80.50 | 80.50 | 0.0M |
| 2025-08-20 | 80.00 | 80.99 | 79.00 | 80.00 | 0.0M |
| 2025-08-19 | 80.99 | 80.99 | 80.00 | 80.00 | 0.0M |
| 2025-08-18 | 78.00 | 80.00 | 78.00 | 78.00 | 0.0M |
| 2025-08-14 | 77.00 | 78.50 | 77.00 | 78.00 | 0.0M |
| 2025-08-13 | 79.87 | 79.87 | 79.87 | 79.87 | 0.0M |
| 2025-08-11 | 78.22 | 79.88 | 78.22 | 79.88 | 0.0M |
| 2025-08-08 | 76.00 | 78.22 | 72.19 | 78.22 | 0.0M |
| 2025-08-07 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0M |
| 2025-08-05 | 82.00 | 82.00 | 75.98 | 75.98 | 0.0M |
| 2025-08-04 | 79.95 | 79.96 | 79.95 | 79.96 | 0.0M |
| 2025-08-01 | 76.78 | 76.78 | 76.78 | 76.78 | 0.0M |
| 2025-07-30 | 75.00 | 77.16 | 75.00 | 77.16 | 0.0M |
| 2025-07-23 | 77.16 | 77.16 | 77.16 | 77.16 | 0.0M |
| 2025-07-22 | 77.20 | 77.22 | 77.10 | 77.17 | 0.0M |
| 2025-07-21 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-07-18 | 79.00 | 80.00 | 75.01 | 80.00 | 0.0M |
| 2025-07-17 | 83.83 | 83.83 | 78.11 | 78.90 | 0.0M |
| 2025-07-16 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-07-14 | 77.00 | 80.00 | 77.00 | 80.00 | 0.0M |
| 2025-07-11 | 80.98 | 80.98 | 80.98 | 80.98 | 0.0M |
| 2025-07-04 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0M |
| 2025-07-03 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0M |
| 2025-07-02 | 80.00 | 80.50 | 77.01 | 80.50 | 0.0M |
| 2025-07-01 | 80.99 | 80.99 | 80.99 | 80.99 | 0.0M |
| 2025-06-30 | 80.80 | 81.00 | 79.50 | 80.99 | 0.0M |
| 2025-06-27 | 79.00 | 81.50 | 77.00 | 77.50 | 0.0M |
| 2025-06-26 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0M |
| 2025-06-25 | 79.99 | 79.99 | 79.00 | 79.00 | 0.0M |
| 2025-06-20 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0M |
| 2025-06-19 | 79.50 | 79.50 | 79.00 | 79.00 | 0.0M |
| 2025-06-18 | 81.00 | 81.00 | 78.10 | 79.01 | 0.0M |
| 2025-06-16 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-06-12 | 83.00 | 83.00 | 82.00 | 82.00 | 0.0M |
| 2025-06-10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-06-09 | 83.90 | 84.00 | 83.90 | 84.00 | 0.0M |
| 2025-06-06 | 83.50 | 83.90 | 83.50 | 83.90 | 0.0M |
| 2025-06-05 | 83.99 | 83.99 | 83.50 | 83.50 | 0.0M |
| 2025-06-04 | 83.99 | 84.00 | 82.10 | 82.10 | 0.0M |
| 2025-06-03 | 83.00 | 83.00 | 82.50 | 82.50 | 0.0M |
| 2025-06-02 | 83.00 | 83.00 | 81.00 | 83.00 | 0.0M |
| 2025-05-30 | 83.00 | 83.70 | 76.81 | 80.21 | 0.0M |
| 2025-05-29 | 80.00 | 83.89 | 80.00 | 83.89 | 0.0M |
| 2025-05-28 | 81.00 | 81.00 | 80.00 | 80.07 | 0.0M |
| 2025-05-27 | 83.00 | 83.00 | 80.50 | 81.65 | 0.0M |
| 2025-05-26 | 83.00 | 83.00 | 82.00 | 82.89 | 0.0M |
| 2025-05-23 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-05-22 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-05-21 | 80.00 | 85.99 | 80.00 | 83.12 | 0.0M |
| 2025-05-20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-05-19 | 80.27 | 83.70 | 78.00 | 79.15 | 0.0M |
| 2025-05-16 | 82.00 | 82.00 | 75.30 | 81.91 | 0.0M |
| 2025-05-15 | 79.79 | 82.00 | 79.79 | 82.00 | 0.0M |
| 2025-05-14 | 77.00 | 77.00 | 72.70 | 74.11 | 0.0M |
| 2025-05-13 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-05-12 | 76.00 | 77.61 | 76.00 | 77.00 | 0.0M |
| 2025-05-09 | 81.95 | 81.95 | 77.99 | 77.99 | 0.0M |
| 2025-05-08 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-05-07 | 71.99 | 76.99 | 71.99 | 76.93 | 0.0M |
| 2025-05-06 | 74.20 | 74.99 | 71.82 | 71.83 | 0.0M |
| 2025-05-05 | 71.78 | 77.49 | 71.78 | 77.49 | 0.0M |
| 2025-05-02 | 71.77 | 71.77 | 71.77 | 71.77 | 0.0M |
| 2025-04-30 | 71.41 | 71.41 | 71.30 | 71.30 | 0.0M |
| 2025-04-29 | 80.00 | 80.00 | 71.01 | 71.37 | 0.0M |
| 2025-04-28 | 79.79 | 79.79 | 79.00 | 79.65 | 0.0M |
| 2025-04-25 | 77.38 | 78.78 | 76.00 | 78.78 | 0.0M |
| 2025-04-24 | 74.74 | 77.00 | 74.74 | 77.00 | 0.0M |
| 2025-04-23 | 79.00 | 79.00 | 70.00 | 73.69 | 0.0M |
| 2025-04-21 | 84.99 | 84.99 | 77.70 | 79.70 | 0.0M |
| 2025-04-17 | 76.32 | 77.70 | 76.30 | 77.70 | 0.0M |
| 2025-04-16 | 79.50 | 79.50 | 76.00 | 76.30 | 0.0M |
| 2025-04-15 | 75.00 | 77.55 | 72.50 | 77.55 | 0.0M |
| 2025-04-11 | 75.59 | 75.59 | 75.59 | 75.59 | 0.0M |
| 2025-04-02 | 75.55 | 75.60 | 75.55 | 75.59 | 0.0M |
| 2025-03-27 | 75.30 | 80.00 | 74.00 | 75.55 | 0.0M |
| 2025-03-26 | 80.00 | 80.49 | 80.00 | 80.41 | 0.0M |
| 2025-03-25 | 80.49 | 80.49 | 80.49 | 80.49 | 0.0M |
| 2025-03-24 | 78.00 | 79.00 | 75.00 | 78.91 | 0.0M |
| 2025-03-21 | 80.00 | 83.90 | 79.00 | 83.90 | 0.0M |
| 2025-03-20 | 81.00 | 82.00 | 81.00 | 82.00 | 0.0M |
| 2025-03-19 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-03-18 | 77.65 | 82.00 | 77.65 | 82.00 | 0.0M |
| 2025-03-17 | 76.00 | 78.00 | 76.00 | 77.65 | 0.0M |
| 2025-03-13 | 74.28 | 74.28 | 71.31 | 71.50 | 0.0M |
| 2025-03-12 | 71.00 | 78.00 | 71.00 | 74.65 | 0.0M |
| 2025-03-11 | 76.76 | 76.76 | 74.00 | 75.10 | 0.0M |
| 2025-03-10 | 81.00 | 81.00 | 76.10 | 76.11 | 0.0M |
| 2025-03-07 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-03-06 | 79.00 | 80.00 | 76.01 | 80.00 | 0.0M |
| 2025-03-05 | 76.50 | 82.00 | 73.00 | 82.00 | 0.0M |
| 2025-03-04 | 80.95 | 83.00 | 80.95 | 83.00 | 0.0M |
| 2025-02-28 | 81.00 | 81.00 | 76.20 | 80.95 | 0.0M |
| 2025-02-27 | 82.00 | 83.45 | 75.10 | 81.50 | 0.0M |
| 2025-02-24 | 85.00 | 85.00 | 82.90 | 84.69 | 0.0M |
| 2025-02-21 | 81.50 | 82.99 | 81.50 | 82.49 | 0.0M |
| 2025-02-20 | 76.00 | 81.99 | 76.00 | 81.00 | 0.0M |
| 2025-02-19 | 75.00 | 83.86 | 71.99 | 76.00 | 0.0M |
| 2025-02-18 | 69.50 | 75.00 | 69.40 | 72.00 | 0.0M |
| 2025-02-17 | 62.35 | 75.01 | 62.35 | 69.42 | 0.0M |
| 2025-02-14 | 79.95 | 79.95 | 76.10 | 76.29 | 0.0M |
| 2025-02-13 | 82.00 | 82.00 | 80.00 | 80.00 | 0.0M |
| 2025-02-12 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-02-07 | 84.00 | 84.00 | 83.00 | 83.00 | 0.0M |
| 2025-02-06 | 85.99 | 85.99 | 81.20 | 85.00 | 0.0M |
| 2025-02-05 | 85.99 | 86.00 | 80.00 | 85.37 | 0.0M |
| 2025-02-04 | 85.98 | 86.00 | 85.98 | 85.99 | 0.0M |
| 2025-01-31 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-01-30 | 83.50 | 83.90 | 83.50 | 83.90 | 0.0M |
| 2025-01-29 | 89.00 | 89.00 | 77.00 | 81.50 | 0.0M |
| 2025-01-28 | 80.00 | 93.00 | 80.00 | 83.20 | 0.0M |
| 2025-01-27 | 85.00 | 86.96 | 81.06 | 85.80 | 0.0M |
| 2025-01-24 | 82.00 | 86.00 | 82.00 | 85.00 | 0.0M |
| 2025-01-23 | 79.60 | 81.80 | 76.35 | 78.72 | 0.0M |
| 2025-01-22 | 84.00 | 84.00 | 82.00 | 82.44 | 0.0M |
| 2025-01-20 | 83.00 | 88.00 | 81.05 | 87.00 | 0.0M |
| 2025-01-16 | 83.79 | 83.80 | 83.79 | 83.80 | 0.0M |
| 2025-01-15 | 83.90 | 83.90 | 83.00 | 83.00 | 0.0M |
| 2025-01-14 | 81.00 | 84.00 | 78.10 | 84.00 | 0.0M |
| 2025-01-13 | 80.00 | 85.50 | 80.00 | 84.99 | 0.0M |
| 2025-01-10 | 85.94 | 85.94 | 85.94 | 85.94 | 0.0M |
| 2025-01-09 | 84.00 | 84.00 | 80.00 | 81.63 | 0.0M |
| 2025-01-08 | 86.90 | 86.90 | 86.49 | 86.49 | 0.0M |
| 2025-01-07 | 84.00 | 86.99 | 80.51 | 86.35 | 0.0M |
| 2025-01-03 | 84.28 | 86.99 | 82.00 | 86.99 | 0.0M |