Christian Berner Trade Tech AB (BERNERb)

BERNERb
🏛️ 스웨덴 →
76.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:06 53.00 53.00 53.00 53.00 0.7K
09:07 53.00 53.00 53.00 53.00 0.0K
09:15 52.80 52.80 52.80 52.80 0.1K
09:28 52.80 52.80 52.80 52.80 0.0K
09:38 53.40 53.40 53.40 53.40 0.1K
09:39 53.40 53.40 53.40 53.40 0.0K
09:43 53.40 53.40 53.40 53.40 0.0K
09:51 53.20 53.20 53.20 53.20 0.0K
09:58 53.20 53.20 53.20 53.20 0.0K
10:02 53.40 53.40 53.40 53.40 0.1K
10:17 54.20 54.20 54.20 54.20 0.2K
10:19 54.20 54.20 54.20 54.20 0.0K
10:32 54.20 54.20 54.20 54.20 0.0K
10:49 54.00 54.00 54.00 54.00 0.2K
10:53 54.00 54.00 54.00 54.00 0.0K
10:57 53.80 53.80 53.80 53.80 0.3K
11:00 53.80 53.80 53.80 53.80 0.0K
11:16 53.40 53.40 53.40 53.40 0.0K
11:23 53.60 53.60 53.60 53.60 0.0K
11:27 53.60 53.60 53.60 53.60 0.0K
11:41 53.80 53.80 53.80 53.80 0.2K
11:53 53.60 53.60 53.60 53.60 0.2K
12:06 53.80 53.80 53.80 53.80 0.3K
12:08 53.80 53.80 53.80 53.80 0.1K
12:15 53.80 53.80 53.80 53.80 0.1K
12:17 53.60 53.60 53.60 53.60 0.7K
12:28 53.60 53.60 53.60 53.60 0.2K
12:38 53.40 53.40 53.40 53.40 1.7K
12:43 53.20 53.20 53.20 53.20 0.1K
13:34 53.40 53.40 53.40 53.40 0.1K
14:35 53.20 53.20 53.20 53.20 0.1K
15:08 53.80 53.80 53.80 53.80 0.0K
15:10 53.40 53.40 53.40 53.40 0.0K
15:11 53.80 53.80 53.80 53.80 0.0K
15:17 53.80 53.80 53.80 53.80 0.0K
15:20 53.80 53.80 53.80 53.80 0.0K
15:40 54.00 54.00 54.00 54.00 0.1K
15:50 54.20 54.20 54.20 54.20 0.0K
15:52 53.80 53.80 53.80 53.80 0.2K
15:58 54.00 54.00 54.00 54.00 0.2K
16:06 53.40 53.40 53.40 53.40 0.0K
16:14 53.40 53.40 53.40 53.40 1.0K
16:16 53.40 53.40 53.40 53.40 0.1K
16:37 54.00 54.00 54.00 54.00 0.0K
16:39 54.00 54.00 54.00 54.00 0.0K
16:49 54.00 54.00 54.00 54.00 0.1K
17:17 54.00 54.20 54.00 54.20 0.2K
17:19 54.20 54.20 54.20 54.20 0.0K
17:30 54.00 54.00 54.00 54.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음