Christian Berner Trade Tech AB (BERNERb)

BERNERb
🏛️ 스웨덴 →
74.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 57.00 57.00 57.00 57.00 0.0K
09:02 57.00 57.00 57.00 57.00 0.0K
09:03 58.00 58.00 58.00 58.00 0.0K
09:12 57.60 57.60 57.60 57.60 0.2K
09:15 57.60 57.60 57.60 57.60 0.1K
09:24 57.60 57.60 57.60 57.60 0.1K
09:25 57.60 57.60 57.60 57.60 0.0K
09:27 57.60 57.60 57.60 57.60 0.2K
09:41 57.40 57.40 57.40 57.40 0.0K
09:58 57.40 57.40 57.40 57.40 0.0K
10:08 58.00 58.00 58.00 58.00 0.0K
10:10 58.00 58.00 58.00 58.00 0.1K
10:21 58.20 58.20 58.20 58.20 0.1K
10:24 58.40 58.40 58.40 58.40 0.0K
10:36 58.40 58.40 58.40 58.40 0.1K
10:40 58.60 58.60 58.60 58.60 0.4K
10:41 58.20 58.20 58.20 58.20 0.0K
10:49 58.60 58.60 58.60 58.60 0.0K
10:52 58.60 58.60 58.60 58.60 0.0K
10:53 58.80 58.80 58.80 58.80 0.1K
11:08 58.80 58.80 58.80 58.80 0.0K
11:09 58.60 58.60 58.60 58.60 0.0K
11:10 58.80 58.80 58.80 58.80 0.1K
11:11 58.60 58.60 58.60 58.60 0.0K
11:12 58.60 58.60 58.60 58.60 0.0K
11:14 58.20 58.20 58.20 58.20 0.1K
11:16 58.40 58.40 58.40 58.40 0.0K
11:18 58.00 58.00 58.00 58.00 0.3K
11:28 58.60 58.60 58.60 58.60 0.4K
11:30 58.60 58.60 58.60 58.60 0.3K
11:31 58.60 58.60 58.60 58.60 0.1K
11:35 58.60 58.60 58.60 58.60 0.1K
11:36 58.80 58.80 58.80 58.80 0.0K
11:37 58.80 58.80 58.80 58.80 0.0K
11:40 58.80 59.60 58.80 59.60 0.3K
11:42 59.00 59.00 58.80 58.80 1.3K
11:45 58.80 58.80 58.80 58.80 0.0K
11:52 58.60 58.60 58.60 58.60 0.0K
11:54 58.60 58.60 58.60 58.60 0.1K
12:05 58.60 58.60 58.60 58.60 0.9K
12:12 58.40 58.40 58.40 58.40 1.2K
12:13 58.40 58.40 58.40 58.40 0.2K
12:16 58.40 58.40 58.40 58.40 0.0K
12:25 58.40 58.40 58.40 58.40 0.0K
12:26 58.40 58.40 58.40 58.40 0.0K
12:28 58.20 58.20 58.20 58.20 2.4K
12:29 58.40 58.40 58.40 58.40 0.0K
13:00 58.40 58.40 58.40 58.40 0.0K
13:02 58.40 58.40 58.40 58.40 0.0K
13:11 58.20 58.20 58.20 58.20 0.0K
13:12 58.40 58.40 58.40 58.40 1.0K
13:23 58.40 58.40 58.40 58.40 0.0K
13:24 58.40 58.40 58.40 58.40 0.0K
13:27 58.20 58.20 58.20 58.20 0.2K
13:44 58.40 58.40 58.40 58.40 0.0K
14:10 58.40 58.40 58.40 58.40 0.0K
14:24 58.20 58.20 58.20 58.20 0.8K
14:46 58.20 58.20 58.20 58.20 0.0K
15:00 58.20 58.20 58.20 58.20 0.0K
15:44 58.20 58.20 58.20 58.20 0.0K
15:45 57.80 57.80 57.80 57.80 0.0K
15:51 58.20 58.20 58.20 58.20 0.1K
15:59 58.20 58.20 58.20 58.20 0.0K
16:06 57.80 57.80 57.80 57.80 0.1K
16:34 58.00 58.00 58.00 58.00 0.0K
16:43 58.20 58.20 58.20 58.20 0.1K
16:56 58.40 58.40 58.40 58.40 0.0K
16:59 58.40 58.40 58.40 58.40 0.1K
17:05 58.40 58.40 58.40 58.40 0.1K
17:09 57.80 57.80 57.80 57.80 0.0K
17:20 58.00 58.00 58.00 58.00 0.0K
17:23 58.00 58.00 58.00 58.00 0.1K
17:24 58.00 58.00 58.00 58.00 0.0K
17:29 57.80 57.80 57.80 57.80 0.0K
17:30 57.80 57.80 57.80 57.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음