4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.98 | 3.94 | 3.97 | 1,442.8K |
| 09:35 | 3.98 | 4.00 | 3.98 | 3.99 | 526.2K |
| 09:40 | 3.99 | 3.99 | 3.98 | 3.98 | 137.6K |
| 09:45 | 3.98 | 4.01 | 3.98 | 4.00 | 516.3K |
| 09:50 | 4.00 | 4.01 | 3.97 | 3.97 | 442.6K |
| 09:55 | 3.97 | 3.98 | 3.96 | 3.97 | 358.3K |
| 10:00 | 3.97 | 3.97 | 3.94 | 3.95 | 738.2K |
| 10:05 | 3.95 | 3.97 | 3.94 | 3.96 | 651.8K |
| 10:10 | 3.96 | 3.99 | 3.96 | 3.99 | 429.7K |
| 10:15 | 3.99 | 4.04 | 3.98 | 4.04 | 2,188.4K |
| 10:20 | 4.04 | 4.04 | 4.02 | 4.02 | 585.0K |
| 10:25 | 4.02 | 4.03 | 4.02 | 4.02 | 127.5K |
| 10:30 | 4.02 | 4.03 | 4.02 | 4.02 | 116.8K |
| 10:35 | 4.03 | 4.03 | 4.01 | 4.03 | 483.9K |
| 10:40 | 4.03 | 4.03 | 4.01 | 4.02 | 181.0K |
| 10:45 | 4.02 | 4.02 | 4.01 | 4.02 | 93.0K |
| 10:50 | 4.02 | 4.03 | 4.01 | 4.02 | 807.6K |
| 10:55 | 4.01 | 4.02 | 4.01 | 4.02 | 100.8K |
| 11:00 | 4.01 | 4.02 | 4.01 | 4.01 | 188.8K |
| 11:05 | 4.01 | 4.02 | 4.01 | 4.01 | 178.9K |
| 11:10 | 4.01 | 4.02 | 4.00 | 4.01 | 274.5K |
| 11:15 | 4.01 | 4.01 | 4.00 | 4.00 | 228.1K |
| 11:20 | 4.00 | 4.01 | 3.99 | 3.99 | 848.7K |
| 11:25 | 3.99 | 4.00 | 3.99 | 4.00 | 178.0K |
| 13:00 | 3.99 | 4.00 | 3.99 | 4.00 | 199.7K |
| 13:05 | 3.99 | 4.00 | 3.99 | 4.00 | 79.0K |
| 13:10 | 4.00 | 4.00 | 3.99 | 3.99 | 85.2K |
| 13:15 | 4.00 | 4.01 | 3.99 | 4.01 | 489.4K |
| 13:20 | 4.01 | 4.01 | 3.99 | 3.99 | 221.5K |
| 13:25 | 3.99 | 4.00 | 3.99 | 3.99 | 69.6K |
| 13:30 | 3.99 | 4.00 | 3.99 | 3.99 | 77.7K |
| 13:35 | 4.00 | 4.00 | 3.98 | 3.99 | 499.0K |
| 13:40 | 3.99 | 4.00 | 3.99 | 3.99 | 285.2K |
| 13:45 | 4.00 | 4.00 | 3.99 | 4.00 | 98.9K |
| 13:50 | 4.00 | 4.00 | 3.99 | 3.99 | 125.5K |
| 13:55 | 4.00 | 4.00 | 3.99 | 4.00 | 398.5K |
| 14:00 | 3.99 | 4.00 | 3.99 | 4.00 | 224.0K |
| 14:05 | 4.00 | 4.00 | 3.99 | 4.00 | 50.1K |
| 14:10 | 4.00 | 4.00 | 3.99 | 3.99 | 240.4K |
| 14:15 | 3.99 | 3.99 | 3.98 | 3.98 | 451.6K |
| 14:20 | 3.98 | 3.99 | 3.98 | 3.98 | 45.4K |
| 14:25 | 3.98 | 3.99 | 3.98 | 3.98 | 113.5K |
| 14:30 | 3.99 | 4.00 | 3.99 | 3.99 | 350.3K |
| 14:35 | 4.00 | 4.00 | 3.99 | 3.99 | 165.0K |
| 14:40 | 3.99 | 4.00 | 3.99 | 3.99 | 183.9K |
| 14:45 | 3.99 | 4.00 | 3.99 | 3.99 | 354.3K |
| 14:50 | 3.99 | 4.00 | 3.98 | 4.00 | 1,195.6K |
| 14:55 | 3.99 | 4.00 | 3.98 | 3.99 | 725.8K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 179.8K |