CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.48 4.48 4.40 4.40 6,239.2K
09:35 4.40 4.40 4.36 4.38 4,473.1K
09:40 4.38 4.39 4.36 4.36 2,452.5K
09:45 4.36 4.39 4.35 4.37 1,776.5K
09:50 4.36 4.37 4.34 4.34 2,728.9K
09:55 4.34 4.35 4.33 4.34 1,722.8K
10:00 4.34 4.36 4.33 4.36 1,098.6K
10:05 4.35 4.37 4.35 4.37 889.3K
10:10 4.36 4.37 4.35 4.36 680.2K
10:15 4.35 4.37 4.35 4.36 462.7K
10:20 4.37 4.37 4.36 4.36 309.2K
10:25 4.36 4.38 4.36 4.36 519.4K
10:30 4.36 4.38 4.36 4.37 465.0K
10:35 4.36 4.39 4.36 4.38 445.3K
10:40 4.39 4.40 4.39 4.39 332.7K
10:45 4.39 4.40 4.38 4.39 233.3K
10:50 4.39 4.39 4.38 4.39 291.6K
10:55 4.39 4.39 4.38 4.38 142.9K
11:00 4.39 4.39 4.37 4.38 321.5K
11:05 4.37 4.38 4.37 4.37 200.8K
11:10 4.37 4.38 4.35 4.35 477.7K
11:15 4.36 4.38 4.36 4.37 191.8K
11:20 4.37 4.38 4.36 4.37 229.9K
11:25 4.36 4.37 4.35 4.36 129.4K
11:30 4.37 4.37 4.37 4.37 9.2K
13:00 4.36 4.36 4.35 4.35 326.1K
13:05 4.35 4.36 4.35 4.35 188.0K
13:10 4.35 4.36 4.35 4.35 402.6K
13:15 4.35 4.36 4.34 4.34 273.4K
13:20 4.34 4.35 4.34 4.34 321.7K
13:25 4.34 4.35 4.34 4.34 277.7K
13:30 4.35 4.35 4.34 4.34 253.9K
13:35 4.34 4.35 4.34 4.35 214.8K
13:40 4.35 4.35 4.34 4.35 170.5K
13:45 4.34 4.35 4.34 4.34 282.3K
13:50 4.34 4.35 4.34 4.34 389.9K
13:55 4.35 4.35 4.33 4.33 609.7K
14:00 4.33 4.34 4.32 4.32 728.6K
14:05 4.33 4.33 4.19 4.20 5,059.9K
14:10 4.18 4.26 4.18 4.24 3,758.3K
14:15 4.24 4.26 4.22 4.22 1,554.5K
14:20 4.22 4.25 4.21 4.25 1,171.1K
14:25 4.25 4.27 4.22 4.22 1,110.7K
14:30 4.22 4.25 4.20 4.24 1,360.3K
14:35 4.24 4.24 4.22 4.23 833.0K
14:40 4.23 4.24 4.22 4.22 845.0K
14:45 4.22 4.23 4.20 4.20 2,308.8K
14:50 4.20 4.22 4.18 4.19 4,042.3K
14:55 4.20 4.20 4.17 4.18 1,485.4K
15:40 4.18 4.18 4.18 4.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음