4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.27 | 5.03 | 5.09 | 40,513.6K |
| 09:35 | 5.10 | 5.10 | 4.98 | 5.06 | 12,564.2K |
| 09:40 | 5.06 | 5.20 | 5.04 | 5.18 | 10,595.0K |
| 09:45 | 5.18 | 5.53 | 5.18 | 5.33 | 42,209.1K |
| 09:50 | 5.33 | 5.37 | 5.26 | 5.27 | 8,296.9K |
| 09:55 | 5.28 | 5.30 | 5.26 | 5.29 | 3,014.7K |
| 10:00 | 5.29 | 5.29 | 5.26 | 5.29 | 2,562.0K |
| 10:05 | 5.28 | 5.29 | 5.27 | 5.28 | 1,422.8K |
| 10:10 | 5.28 | 5.30 | 5.27 | 5.30 | 1,884.7K |
| 10:15 | 5.29 | 5.40 | 5.29 | 5.38 | 2,977.6K |
| 10:20 | 5.37 | 5.37 | 5.30 | 5.31 | 1,774.5K |
| 10:25 | 5.30 | 5.32 | 5.29 | 5.30 | 1,299.3K |
| 10:30 | 5.29 | 5.30 | 5.29 | 5.30 | 887.6K |
| 10:35 | 5.30 | 5.30 | 5.29 | 5.29 | 912.6K |
| 10:40 | 5.29 | 5.29 | 5.24 | 5.25 | 2,564.0K |
| 10:45 | 5.24 | 5.24 | 5.16 | 5.16 | 4,074.7K |
| 10:50 | 5.16 | 5.16 | 5.09 | 5.14 | 4,555.9K |
| 10:55 | 5.14 | 5.18 | 5.13 | 5.13 | 1,482.5K |
| 11:00 | 5.13 | 5.14 | 5.10 | 5.12 | 1,911.7K |
| 11:05 | 5.12 | 5.14 | 5.10 | 5.10 | 1,009.3K |
| 11:10 | 5.11 | 5.12 | 5.10 | 5.12 | 1,309.5K |
| 11:15 | 5.12 | 5.16 | 5.12 | 5.16 | 609.6K |
| 11:20 | 5.16 | 5.17 | 5.14 | 5.15 | 565.0K |
| 11:25 | 5.14 | 5.15 | 5.13 | 5.14 | 512.9K |
| 13:00 | 5.14 | 5.14 | 5.11 | 5.12 | 1,086.6K |
| 13:05 | 5.12 | 5.12 | 5.09 | 5.09 | 1,115.7K |
| 13:10 | 5.09 | 5.09 | 5.00 | 5.06 | 3,537.3K |
| 13:15 | 5.06 | 5.09 | 5.03 | 5.03 | 1,185.6K |
| 13:20 | 5.04 | 5.05 | 5.03 | 5.04 | 1,285.8K |
| 13:25 | 5.04 | 5.05 | 5.04 | 5.05 | 720.6K |
| 13:30 | 5.05 | 5.05 | 5.01 | 5.01 | 1,429.3K |
| 13:35 | 5.01 | 5.02 | 4.91 | 4.93 | 4,367.7K |
| 13:40 | 4.94 | 5.12 | 4.93 | 5.12 | 6,165.1K |
| 13:45 | 5.13 | 5.19 | 5.08 | 5.12 | 3,843.3K |
| 13:50 | 5.11 | 5.12 | 5.07 | 5.08 | 963.5K |
| 13:55 | 5.07 | 5.08 | 5.04 | 5.04 | 952.4K |
| 14:00 | 5.05 | 5.06 | 5.04 | 5.05 | 766.6K |
| 14:05 | 5.05 | 5.05 | 4.97 | 4.97 | 1,795.6K |
| 14:10 | 4.98 | 4.98 | 4.90 | 4.97 | 4,477.8K |
| 14:15 | 4.97 | 4.99 | 4.94 | 4.94 | 1,420.6K |
| 14:20 | 4.94 | 4.95 | 4.93 | 4.94 | 1,365.9K |
| 14:25 | 4.94 | 4.95 | 4.90 | 4.91 | 2,600.0K |
| 14:30 | 4.90 | 4.94 | 4.86 | 4.92 | 6,327.0K |
| 14:35 | 4.92 | 4.93 | 4.85 | 4.85 | 5,206.5K |
| 14:40 | 4.86 | 4.90 | 4.85 | 4.88 | 3,851.2K |
| 14:45 | 4.87 | 4.88 | 4.85 | 4.87 | 4,693.2K |
| 14:50 | 4.87 | 4.95 | 4.87 | 4.89 | 4,398.2K |
| 14:55 | 4.89 | 4.90 | 4.87 | 4.89 | 2,697.4K |
| 15:40 | 4.88 | 4.88 | 4.88 | 4.88 | 1,575.0K |