CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.10 6.22 6.07 6.09 21,465.5K
09:35 6.09 6.15 6.09 6.10 6,719.3K
09:40 6.09 6.22 6.09 6.12 4,897.1K
09:45 6.13 6.14 6.00 6.00 13,442.7K
09:50 6.00 6.05 5.97 5.98 9,532.2K
09:55 5.98 6.00 5.94 6.00 6,556.2K
10:00 5.99 6.04 5.99 6.01 3,053.5K
10:05 6.02 6.03 5.97 5.97 2,513.3K
10:10 5.96 6.02 5.96 6.01 2,659.0K
10:15 6.02 6.05 6.00 6.01 2,264.1K
10:20 6.02 6.03 6.01 6.02 1,598.5K
10:25 6.02 6.03 5.95 5.97 3,256.8K
10:30 5.97 6.02 5.97 6.01 1,693.6K
10:35 6.00 6.02 6.00 6.01 1,254.5K
10:40 6.01 6.05 6.01 6.04 1,278.7K
10:45 6.05 6.05 6.03 6.03 1,340.5K
10:50 6.03 6.05 6.03 6.04 1,372.8K
10:55 6.03 6.10 6.02 6.10 3,080.9K
11:00 6.10 6.10 6.04 6.04 2,015.5K
11:05 6.04 6.04 6.03 6.04 802.4K
11:10 6.04 6.04 6.00 6.01 1,402.3K
11:15 6.01 6.04 6.01 6.02 927.9K
11:20 6.02 6.03 6.01 6.02 1,108.4K
11:25 6.02 6.06 6.01 6.04 995.7K
11:30 6.04 6.04 6.04 6.04 0.1K
13:00 6.05 6.05 6.01 6.01 1,199.3K
13:05 6.02 6.02 6.00 6.02 1,188.9K
13:10 6.02 6.02 6.01 6.01 626.6K
13:15 6.02 6.09 6.01 6.09 1,312.7K
13:20 6.09 6.09 6.04 6.06 1,545.2K
13:25 6.06 6.10 6.06 6.10 1,149.2K
13:30 6.10 6.12 6.09 6.12 3,257.7K
13:35 6.12 6.13 6.11 6.13 1,219.4K
13:40 6.13 6.13 6.10 6.12 1,292.0K
13:45 6.11 6.12 6.07 6.09 1,327.8K
13:50 6.10 6.10 6.08 6.09 698.8K
13:55 6.10 6.10 6.08 6.08 675.0K
14:00 6.09 6.10 6.08 6.08 834.3K
14:05 6.08 6.10 6.08 6.10 857.1K
14:10 6.09 6.11 6.09 6.11 813.1K
14:15 6.11 6.11 6.09 6.11 1,037.8K
14:20 6.11 6.11 6.10 6.11 1,012.0K
14:25 6.11 6.11 6.09 6.10 1,013.2K
14:30 6.09 6.10 6.09 6.09 901.7K
14:35 6.09 6.10 6.04 6.04 3,240.5K
14:40 6.04 6.06 6.04 6.04 1,981.3K
14:45 6.04 6.05 6.01 6.02 3,107.3K
14:50 6.02 6.03 6.01 6.02 3,755.5K
14:55 6.03 6.04 6.02 6.03 2,601.9K
15:40 6.03 6.03 6.03 6.03 1,747.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음