4.89
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.69 | 5.61 | 5.68 | 2,549.7K |
| 09:35 | 5.68 | 5.71 | 5.63 | 5.65 | 1,606.5K |
| 09:40 | 5.66 | 5.66 | 5.63 | 5.64 | 1,050.7K |
| 09:45 | 5.63 | 5.66 | 5.63 | 5.65 | 707.2K |
| 09:50 | 5.66 | 5.66 | 5.63 | 5.65 | 976.9K |
| 09:55 | 5.65 | 5.65 | 5.63 | 5.63 | 840.4K |
| 10:00 | 5.64 | 5.65 | 5.63 | 5.63 | 487.9K |
| 10:05 | 5.64 | 5.64 | 5.62 | 5.62 | 621.0K |
| 10:10 | 5.62 | 5.63 | 5.62 | 5.62 | 517.7K |
| 10:15 | 5.63 | 5.64 | 5.62 | 5.64 | 444.9K |
| 10:20 | 5.64 | 5.65 | 5.62 | 5.65 | 580.6K |
| 10:25 | 5.65 | 5.65 | 5.62 | 5.62 | 499.3K |
| 10:30 | 5.61 | 5.62 | 5.60 | 5.60 | 1,561.9K |
| 10:35 | 5.60 | 5.61 | 5.60 | 5.61 | 662.1K |
| 10:40 | 5.61 | 5.62 | 5.60 | 5.60 | 1,492.3K |
| 10:45 | 5.60 | 5.61 | 5.59 | 5.61 | 912.4K |
| 10:50 | 5.60 | 5.61 | 5.58 | 5.60 | 731.2K |
| 10:55 | 5.59 | 5.60 | 5.57 | 5.57 | 1,345.6K |
| 11:00 | 5.57 | 5.58 | 5.56 | 5.57 | 912.6K |
| 11:05 | 5.57 | 5.58 | 5.56 | 5.58 | 440.9K |
| 11:10 | 5.57 | 5.57 | 5.56 | 5.57 | 478.9K |
| 11:15 | 5.57 | 5.58 | 5.56 | 5.58 | 645.6K |
| 11:20 | 5.58 | 5.58 | 5.57 | 5.58 | 247.8K |
| 11:25 | 5.57 | 5.59 | 5.57 | 5.58 | 247.0K |
| 13:00 | 5.59 | 5.61 | 5.57 | 5.60 | 1,130.2K |
| 13:05 | 5.60 | 5.62 | 5.60 | 5.61 | 492.6K |
| 13:10 | 5.60 | 5.61 | 5.59 | 5.60 | 394.5K |
| 13:15 | 5.60 | 5.61 | 5.59 | 5.60 | 287.3K |
| 13:20 | 5.59 | 5.60 | 5.58 | 5.59 | 524.7K |
| 13:25 | 5.59 | 5.59 | 5.58 | 5.58 | 559.9K |
| 13:30 | 5.57 | 5.60 | 5.57 | 5.60 | 556.0K |
| 13:35 | 5.60 | 5.60 | 5.58 | 5.58 | 450.9K |
| 13:40 | 5.58 | 5.60 | 5.58 | 5.59 | 242.0K |
| 13:45 | 5.59 | 5.60 | 5.59 | 5.60 | 380.0K |
| 13:50 | 5.59 | 5.60 | 5.58 | 5.60 | 940.7K |
| 13:55 | 5.59 | 5.62 | 5.59 | 5.60 | 630.9K |
| 14:00 | 5.60 | 5.62 | 5.60 | 5.61 | 401.2K |
| 14:05 | 5.61 | 5.61 | 5.59 | 5.60 | 655.6K |
| 14:10 | 5.59 | 5.60 | 5.59 | 5.60 | 369.7K |
| 14:15 | 5.59 | 5.60 | 5.59 | 5.59 | 541.8K |
| 14:20 | 5.60 | 5.61 | 5.59 | 5.61 | 270.6K |
| 14:25 | 5.60 | 5.61 | 5.59 | 5.60 | 531.6K |
| 14:30 | 5.59 | 5.60 | 5.59 | 5.60 | 550.5K |
| 14:35 | 5.60 | 5.61 | 5.60 | 5.60 | 210.9K |
| 14:40 | 5.60 | 5.61 | 5.60 | 5.61 | 759.0K |
| 14:45 | 5.60 | 5.61 | 5.60 | 5.60 | 622.3K |
| 14:50 | 5.61 | 5.61 | 5.60 | 5.60 | 2,395.1K |
| 14:55 | 5.61 | 5.62 | 5.60 | 5.61 | 672.7K |
| 15:40 | 5.61 | 5.61 | 5.61 | 5.61 | 698.4K |