1,018.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 57.00 | 58.00 | 57.00 | 58.00 | 418.6K |
| 09:05 | 58.00 | 58.00 | 57.00 | 58.00 | 112.9K |
| 09:10 | 58.00 | 60.00 | 58.00 | 60.00 | 903.4K |
| 09:15 | 60.00 | 63.00 | 60.00 | 63.00 | 1,102.6K |
| 09:20 | 63.00 | 63.00 | 61.00 | 61.00 | 1,344.6K |
| 09:25 | 60.00 | 62.00 | 60.00 | 61.00 | 789.6K |
| 09:30 | 61.00 | 61.00 | 60.00 | 60.00 | 23.1K |
| 09:35 | 59.00 | 61.00 | 59.00 | 61.00 | 644.8K |
| 09:40 | 61.00 | 61.00 | 60.00 | 61.00 | 114.1K |
| 09:45 | 60.00 | 61.00 | 60.00 | 60.00 | 208.7K |
| 09:50 | 60.00 | 62.00 | 60.00 | 62.00 | 861.2K |
| 09:55 | 62.00 | 62.00 | 61.00 | 62.00 | 265.1K |
| 10:00 | 63.00 | 65.00 | 63.00 | 64.00 | 1,680.1K |
| 10:05 | 64.00 | 64.00 | 61.00 | 63.00 | 627.8K |
| 10:10 | 63.00 | 63.00 | 62.00 | 62.00 | 588.0K |
| 10:15 | 62.00 | 63.00 | 60.00 | 61.00 | 791.9K |
| 10:20 | 61.00 | 62.00 | 60.00 | 62.00 | 340.3K |
| 10:25 | 61.00 | 62.00 | 61.00 | 62.00 | 18.3K |
| 10:30 | 62.00 | 62.00 | 60.00 | 61.00 | 301.7K |
| 10:35 | 60.00 | 61.00 | 60.00 | 61.00 | 36.1K |
| 10:40 | 60.00 | 62.00 | 60.00 | 62.00 | 296.2K |
| 10:45 | 62.00 | 62.00 | 61.00 | 62.00 | 81.8K |
| 10:50 | 62.00 | 62.00 | 61.00 | 62.00 | 25.3K |
| 10:55 | 61.00 | 62.00 | 61.00 | 62.00 | 163.7K |
| 11:00 | 62.00 | 62.00 | 62.00 | 62.00 | 280.7K |
| 11:05 | 62.00 | 63.00 | 61.00 | 62.00 | 111.6K |
| 11:10 | 62.00 | 63.00 | 62.00 | 62.00 | 61.1K |
| 11:15 | 62.00 | 64.00 | 62.00 | 64.00 | 578.9K |
| 11:20 | 64.00 | 64.00 | 63.00 | 64.00 | 944.1K |
| 11:25 | 64.00 | 64.00 | 63.00 | 63.00 | 124.1K |
| 11:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 12:30 | 64.00 | 64.00 | 63.00 | 64.00 | 924.5K |
| 12:35 | 64.00 | 64.00 | 63.00 | 64.00 | 285.1K |
| 12:40 | 64.00 | 64.00 | 63.00 | 64.00 | 126.4K |
| 12:45 | 64.00 | 64.00 | 61.00 | 62.00 | 932.8K |
| 12:50 | 61.00 | 62.00 | 60.00 | 60.00 | 649.8K |
| 12:55 | 60.00 | 61.00 | 60.00 | 61.00 | 126.8K |
| 13:00 | 60.00 | 61.00 | 60.00 | 61.00 | 41.8K |
| 13:05 | 60.00 | 61.00 | 60.00 | 60.00 | 847.0K |
| 13:10 | 60.00 | 62.00 | 60.00 | 61.00 | 227.2K |
| 13:15 | 61.00 | 62.00 | 61.00 | 62.00 | 62.4K |
| 13:20 | 62.00 | 62.00 | 61.00 | 61.00 | 8.0K |
| 13:25 | 61.00 | 62.00 | 61.00 | 62.00 | 51.3K |
| 13:30 | 61.00 | 61.00 | 61.00 | 61.00 | 195.7K |
| 13:35 | 61.00 | 61.00 | 60.00 | 60.00 | 57.4K |
| 13:40 | 60.00 | 61.00 | 60.00 | 61.00 | 90.6K |
| 13:45 | 61.00 | 62.00 | 61.00 | 62.00 | 240.4K |
| 13:50 | 62.00 | 62.00 | 62.00 | 62.00 | 66.8K |
| 13:55 | 62.00 | 62.00 | 62.00 | 62.00 | 6.2K |
| 14:00 | 63.00 | 63.00 | 63.00 | 63.00 | 7.2K |
| 14:05 | 63.00 | 63.00 | 63.00 | 63.00 | 123.9K |
| 14:10 | 63.00 | 63.00 | 62.00 | 63.00 | 98.2K |
| 14:15 | 62.00 | 63.00 | 62.00 | 63.00 | 5.8K |
| 14:20 | 63.00 | 63.00 | 62.00 | 62.00 | 11.2K |
| 14:25 | 62.00 | 62.00 | 61.00 | 61.00 | 323.6K |
| 14:30 | 61.00 | 62.00 | 61.00 | 61.00 | 157.1K |
| 14:35 | 61.00 | 62.00 | 61.00 | 61.00 | 83.0K |
| 14:40 | 61.00 | 62.00 | 61.00 | 61.00 | 24.1K |
| 14:45 | 62.00 | 62.00 | 61.00 | 61.00 | 3.0K |
| 14:50 | 62.00 | 62.00 | 62.00 | 62.00 | 4.6K |
| 14:55 | 61.00 | 62.00 | 61.00 | 61.00 | 16.8K |
| 15:00 | 62.00 | 62.00 | 61.00 | 61.00 | 491.9K |
| 15:05 | 61.00 | 62.00 | 61.00 | 62.00 | 135.1K |
| 15:10 | 62.00 | 62.00 | 61.00 | 61.00 | 8.2K |
| 15:15 | 61.00 | 62.00 | 61.00 | 62.00 | 59.0K |
| 15:20 | 62.00 | 62.00 | 61.00 | 62.00 | 41.4K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 368.6K |