19,730.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 21,190.00 | 21,190.00 | 20,740.00 | 20,825.00 | 1,111.2K |
| 09:05 | 20,800.00 | 20,890.00 | 20,670.00 | 20,670.00 | 525.1K |
| 09:10 | 20,665.00 | 20,675.00 | 20,495.00 | 20,580.00 | 699.9K |
| 09:15 | 20,560.00 | 20,705.00 | 20,535.00 | 20,660.00 | 540.4K |
| 09:20 | 20,665.00 | 20,740.00 | 20,285.00 | 20,290.00 | 857.4K |
| 09:25 | 20,285.00 | 20,365.00 | 20,220.00 | 20,310.00 | 593.8K |
| 09:30 | 20,320.00 | 20,420.00 | 20,260.00 | 20,320.00 | 430.3K |
| 09:35 | 20,320.00 | 20,400.00 | 20,215.00 | 20,260.00 | 457.5K |
| 09:40 | 20,260.00 | 20,305.00 | 20,200.00 | 20,215.00 | 284.7K |
| 09:45 | 20,205.00 | 20,255.00 | 20,165.00 | 20,170.00 | 241.7K |
| 09:50 | 20,165.00 | 20,190.00 | 19,990.00 | 20,150.00 | 850.1K |
| 09:55 | 20,180.00 | 20,325.00 | 20,155.00 | 20,290.00 | 399.4K |
| 10:00 | 20,275.00 | 20,275.00 | 20,170.00 | 20,195.00 | 303.2K |
| 10:05 | 20,185.00 | 20,310.00 | 20,185.00 | 20,265.00 | 180.3K |
| 10:10 | 20,250.00 | 20,320.00 | 20,210.00 | 20,300.00 | 178.0K |
| 10:15 | 20,305.00 | 20,310.00 | 20,195.00 | 20,230.00 | 175.8K |
| 10:20 | 20,250.00 | 20,305.00 | 20,215.00 | 20,295.00 | 133.9K |
| 10:25 | 20,285.00 | 20,305.00 | 20,255.00 | 20,265.00 | 143.7K |
| 10:30 | 20,260.00 | 20,300.00 | 20,235.00 | 20,260.00 | 115.9K |
| 10:35 | 20,260.00 | 20,305.00 | 20,255.00 | 20,285.00 | 101.8K |
| 10:40 | 20,290.00 | 20,410.00 | 20,285.00 | 20,370.00 | 267.4K |
| 10:45 | 20,375.00 | 20,410.00 | 20,350.00 | 20,385.00 | 177.8K |
| 10:50 | 20,380.00 | 20,400.00 | 20,320.00 | 20,390.00 | 130.5K |
| 10:55 | 20,380.00 | 20,485.00 | 20,380.00 | 20,480.00 | 257.6K |
| 11:00 | 20,470.00 | 20,480.00 | 20,400.00 | 20,410.00 | 226.3K |
| 11:05 | 20,405.00 | 20,435.00 | 20,335.00 | 20,350.00 | 199.5K |
| 11:10 | 20,345.00 | 20,410.00 | 20,345.00 | 20,365.00 | 96.1K |
| 11:15 | 20,365.00 | 20,385.00 | 20,360.00 | 20,365.00 | 52.8K |
| 11:20 | 20,365.00 | 20,370.00 | 20,315.00 | 20,320.00 | 97.7K |
| 11:25 | 20,315.00 | 20,315.00 | 20,235.00 | 20,255.00 | 206.0K |
| 11:30 | 20,245.00 | 20,245.00 | 20,245.00 | 20,245.00 | 26.8K |
| 12:30 | 20,205.00 | 20,205.00 | 20,070.00 | 20,070.00 | 387.5K |
| 12:35 | 20,085.00 | 20,150.00 | 20,060.00 | 20,140.00 | 232.8K |
| 12:40 | 20,140.00 | 20,140.00 | 20,040.00 | 20,040.00 | 220.3K |
| 12:45 | 20,050.00 | 20,090.00 | 20,035.00 | 20,035.00 | 164.1K |
| 12:50 | 20,040.00 | 20,050.00 | 19,975.00 | 20,040.00 | 337.9K |
| 12:55 | 20,045.00 | 20,065.00 | 20,010.00 | 20,045.00 | 157.0K |
| 13:00 | 20,050.00 | 20,055.00 | 19,930.00 | 20,030.00 | 379.7K |
| 13:05 | 20,045.00 | 20,150.00 | 20,045.00 | 20,110.00 | 282.8K |
| 13:10 | 20,105.00 | 20,170.00 | 20,090.00 | 20,165.00 | 213.9K |
| 13:15 | 20,160.00 | 20,180.00 | 20,120.00 | 20,180.00 | 142.7K |
| 13:20 | 20,185.00 | 20,190.00 | 20,155.00 | 20,160.00 | 91.3K |
| 13:25 | 20,165.00 | 20,170.00 | 20,060.00 | 20,070.00 | 173.3K |
| 13:30 | 20,075.00 | 20,075.00 | 20,015.00 | 20,050.00 | 146.5K |
| 13:35 | 20,060.00 | 20,135.00 | 20,055.00 | 20,110.00 | 156.4K |
| 13:40 | 20,110.00 | 20,145.00 | 20,110.00 | 20,140.00 | 73.4K |
| 13:45 | 20,135.00 | 20,135.00 | 20,105.00 | 20,110.00 | 61.6K |
| 13:50 | 20,110.00 | 20,140.00 | 20,085.00 | 20,125.00 | 85.8K |
| 13:55 | 20,130.00 | 20,140.00 | 20,105.00 | 20,110.00 | 71.4K |
| 14:00 | 20,115.00 | 20,170.00 | 20,080.00 | 20,155.00 | 152.7K |
| 14:05 | 20,165.00 | 20,195.00 | 20,050.00 | 20,055.00 | 207.4K |
| 14:10 | 20,050.00 | 20,095.00 | 20,035.00 | 20,040.00 | 113.4K |
| 14:15 | 20,045.00 | 20,085.00 | 20,045.00 | 20,055.00 | 75.2K |
| 14:20 | 20,055.00 | 20,060.00 | 20,025.00 | 20,035.00 | 63.8K |
| 14:25 | 20,060.00 | 20,095.00 | 20,005.00 | 20,015.00 | 180.3K |
| 14:30 | 20,025.00 | 20,030.00 | 19,990.00 | 20,025.00 | 148.2K |
| 14:35 | 20,020.00 | 20,060.00 | 20,000.00 | 20,045.00 | 153.0K |
| 14:40 | 20,050.00 | 20,095.00 | 20,045.00 | 20,085.00 | 110.8K |
| 14:45 | 20,085.00 | 20,085.00 | 19,980.00 | 19,985.00 | 169.1K |
| 14:50 | 19,980.00 | 19,985.00 | 19,905.00 | 19,920.00 | 233.7K |
| 14:55 | 19,925.00 | 19,950.00 | 19,920.00 | 19,930.00 | 108.9K |
| 15:00 | 19,920.00 | 19,965.00 | 19,815.00 | 19,815.00 | 301.7K |
| 15:05 | 19,825.00 | 19,825.00 | 19,730.00 | 19,735.00 | 386.3K |
| 15:10 | 19,740.00 | 19,785.00 | 19,720.00 | 19,725.00 | 275.0K |
| 15:15 | 19,735.00 | 19,765.00 | 19,705.00 | 19,735.00 | 235.3K |
| 15:20 | 19,725.00 | 19,790.00 | 19,715.00 | 19,765.00 | 345.5K |
| 15:30 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 423.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 21,260.00 | 21,290.00 | 19,705.00 | 19,730.00 | 17.1M |
| 2025-09-25 | 21,420.00 | 21,735.00 | 21,185.00 | 21,530.00 | 11.5M |
| 2025-09-24 | 21,290.00 | 22,310.00 | 21,045.00 | 21,520.00 | 25.4M |
| 2025-09-22 | 19,360.00 | 21,690.00 | 19,285.00 | 21,195.00 | 30.1M |
| 2025-09-19 | 18,465.00 | 19,635.00 | 18,160.00 | 19,185.00 | 27.3M |
| 2025-09-18 | 16,895.00 | 17,435.00 | 16,845.00 | 17,055.00 | 6.9M |
| 2025-09-17 | 16,750.00 | 16,910.00 | 16,545.00 | 16,720.00 | 5.5M |
| 2025-09-16 | 16,835.00 | 16,930.00 | 16,530.00 | 16,915.00 | 6.3M |
| 2025-09-12 | 16,660.00 | 16,760.00 | 16,190.00 | 16,685.00 | 8.2M |
| 2025-09-11 | 16,285.00 | 16,675.00 | 16,130.00 | 16,600.00 | 6.0M |
| 2025-09-10 | 16,110.00 | 16,360.00 | 16,030.00 | 16,155.00 | 4.2M |
| 2025-09-09 | 16,150.00 | 16,235.00 | 15,905.00 | 16,190.00 | 5.2M |
| 2025-09-08 | 15,990.00 | 16,185.00 | 15,800.00 | 16,000.00 | 5.0M |
| 2025-09-05 | 15,415.00 | 15,705.00 | 15,370.00 | 15,645.00 | 5.8M |
| 2025-09-04 | 15,005.00 | 15,085.00 | 14,880.00 | 14,970.00 | 3.3M |
| 2025-09-03 | 15,170.00 | 15,235.00 | 14,955.00 | 14,995.00 | 3.9M |
| 2025-09-02 | 15,390.00 | 15,500.00 | 15,210.00 | 15,265.00 | 3.5M |
| 2025-09-01 | 15,470.00 | 15,485.00 | 15,040.00 | 15,305.00 | 4.6M |
| 2025-08-29 | 15,960.00 | 16,110.00 | 15,515.00 | 15,655.00 | 6.3M |
| 2025-08-28 | 15,600.00 | 16,015.00 | 15,450.00 | 15,960.00 | 5.6M |
| 2025-08-27 | 15,645.00 | 15,920.00 | 15,490.00 | 15,845.00 | 5.6M |
| 2025-08-26 | 15,835.00 | 16,015.00 | 15,630.00 | 15,645.00 | 5.2M |
| 2025-08-25 | 16,175.00 | 16,390.00 | 15,800.00 | 16,000.00 | 7.4M |
| 2025-08-22 | 15,745.00 | 16,190.00 | 15,650.00 | 16,045.00 | 7.7M |
| 2025-08-21 | 15,925.00 | 16,160.00 | 15,645.00 | 15,655.00 | 5.5M |
| 2025-08-20 | 16,200.00 | 16,880.00 | 16,065.00 | 16,150.00 | 8.4M |
| 2025-08-19 | 16,770.00 | 16,955.00 | 16,325.00 | 16,430.00 | 8.2M |
| 2025-08-18 | 17,395.00 | 17,400.00 | 16,785.00 | 16,825.00 | 9.3M |
| 2025-08-15 | 16,345.00 | 17,480.00 | 16,310.00 | 17,405.00 | 19.4M |
| 2025-08-14 | 15,715.00 | 16,230.00 | 15,680.00 | 16,070.00 | 9.3M |
| 2025-08-13 | 15,885.00 | 16,190.00 | 15,510.00 | 15,790.00 | 12.5M |
| 2025-08-12 | 14,800.00 | 15,640.00 | 14,730.00 | 15,485.00 | 11.6M |
| 2025-08-08 | 14,150.00 | 14,985.00 | 13,715.00 | 14,455.00 | 15.3M |
| 2025-08-07 | 14,065.00 | 14,385.00 | 14,035.00 | 14,295.00 | 4.3M |
| 2025-08-06 | 14,205.00 | 14,420.00 | 14,055.00 | 14,255.00 | 5.0M |
| 2025-08-05 | 14,570.00 | 14,670.00 | 14,485.00 | 14,525.00 | 4.7M |
| 2025-08-04 | 14,090.00 | 14,630.00 | 14,035.00 | 14,490.00 | 5.9M |
| 2025-08-01 | 14,765.00 | 14,865.00 | 14,450.00 | 14,620.00 | 8.1M |
| 2025-07-31 | 15,010.00 | 15,540.00 | 14,980.00 | 15,520.00 | 7.3M |
| 2025-07-30 | 15,070.00 | 15,120.00 | 14,830.00 | 14,950.00 | 5.8M |
| 2025-07-29 | 15,500.00 | 15,660.00 | 14,740.00 | 14,850.00 | 15.8M |
| 2025-07-28 | 16,180.00 | 16,285.00 | 15,975.00 | 16,195.00 | 5.5M |
| 2025-07-25 | 16,800.00 | 17,045.00 | 16,405.00 | 16,450.00 | 7.9M |
| 2025-07-24 | 17,310.00 | 17,435.00 | 16,960.00 | 16,960.00 | 6.0M |
| 2025-07-23 | 17,070.00 | 17,525.00 | 16,910.00 | 17,215.00 | 8.1M |
| 2025-07-22 | 17,290.00 | 17,555.00 | 16,960.00 | 17,000.00 | 7.4M |
| 2025-07-18 | 17,400.00 | 17,695.00 | 17,230.00 | 17,475.00 | 9.6M |
| 2025-07-17 | 18,020.00 | 18,035.00 | 17,010.00 | 17,260.00 | 14.8M |
| 2025-07-16 | 19,300.00 | 19,950.00 | 18,085.00 | 18,125.00 | 21.2M |
| 2025-07-15 | 18,640.00 | 19,070.00 | 18,505.00 | 19,070.00 | 7.8M |
| 2025-07-14 | 19,100.00 | 19,195.00 | 18,470.00 | 18,670.00 | 8.2M |
| 2025-07-11 | 18,925.00 | 19,350.00 | 18,810.00 | 19,265.00 | 10.7M |
| 2025-07-10 | 18,960.00 | 18,960.00 | 18,665.00 | 18,735.00 | 6.4M |
| 2025-07-09 | 18,960.00 | 19,015.00 | 18,455.00 | 18,815.00 | 8.5M |
| 2025-07-08 | 18,565.00 | 19,130.00 | 18,500.00 | 18,765.00 | 8.8M |
| 2025-07-07 | 18,570.00 | 18,930.00 | 18,260.00 | 18,635.00 | 8.4M |
| 2025-07-04 | 19,050.00 | 19,160.00 | 18,600.00 | 18,655.00 | 11.6M |
| 2025-07-03 | 18,990.00 | 19,165.00 | 18,735.00 | 18,890.00 | 10.0M |
| 2025-07-02 | 18,000.00 | 18,965.00 | 18,000.00 | 18,785.00 | 15.5M |
| 2025-07-01 | 19,010.00 | 19,210.00 | 18,580.00 | 18,770.00 | 15.3M |
| 2025-06-30 | 19,865.00 | 20,630.00 | 19,300.00 | 19,410.00 | 20.5M |
| 2025-06-27 | 19,450.00 | 19,660.00 | 18,900.00 | 19,545.00 | 14.5M |
| 2025-06-26 | 18,750.00 | 19,580.00 | 18,520.00 | 19,200.00 | 14.1M |
| 2025-06-25 | 18,895.00 | 18,960.00 | 18,360.00 | 18,795.00 | 15.4M |
| 2025-06-24 | 17,400.00 | 18,355.00 | 17,110.00 | 18,355.00 | 17.8M |
| 2025-06-23 | 16,125.00 | 16,305.00 | 15,655.00 | 16,200.00 | 10.1M |
| 2025-06-20 | 15,735.00 | 16,560.00 | 15,640.00 | 16,470.00 | 10.3M |
| 2025-06-19 | 16,250.00 | 16,275.00 | 15,600.00 | 15,690.00 | 7.0M |
| 2025-06-18 | 15,285.00 | 16,415.00 | 15,280.00 | 16,150.00 | 11.2M |
| 2025-06-17 | 15,200.00 | 15,490.00 | 15,195.00 | 15,415.00 | 5.4M |
| 2025-06-16 | 14,780.00 | 14,945.00 | 14,645.00 | 14,820.00 | 3.5M |
| 2025-06-13 | 15,200.00 | 15,245.00 | 14,590.00 | 14,595.00 | 5.1M |
| 2025-06-12 | 15,100.00 | 15,325.00 | 15,040.00 | 15,180.00 | 4.5M |
| 2025-06-11 | 15,200.00 | 15,495.00 | 15,100.00 | 15,315.00 | 5.8M |
| 2025-06-10 | 15,080.00 | 15,270.00 | 14,890.00 | 14,900.00 | 5.1M |
| 2025-06-09 | 14,770.00 | 15,090.00 | 14,640.00 | 14,890.00 | 4.4M |
| 2025-06-06 | 14,630.00 | 14,700.00 | 14,320.00 | 14,525.00 | 4.6M |
| 2025-06-05 | 14,050.00 | 14,775.00 | 14,020.00 | 14,730.00 | 7.0M |
| 2025-06-04 | 14,485.00 | 14,550.00 | 13,945.00 | 13,945.00 | 4.0M |
| 2025-06-03 | 14,300.00 | 14,420.00 | 14,130.00 | 14,185.00 | 3.1M |
| 2025-06-02 | 14,500.00 | 14,640.00 | 14,130.00 | 14,130.00 | 3.1M |
| 2025-05-30 | 15,020.00 | 15,035.00 | 14,515.00 | 14,605.00 | 4.8M |
| 2025-05-29 | 15,350.00 | 15,645.00 | 15,055.00 | 15,270.00 | 5.6M |
| 2025-05-28 | 14,985.00 | 15,170.00 | 14,800.00 | 15,000.00 | 4.7M |
| 2025-05-27 | 14,980.00 | 14,990.00 | 14,635.00 | 14,685.00 | 4.1M |
| 2025-05-26 | 14,125.00 | 14,865.00 | 14,120.00 | 14,865.00 | 4.6M |
| 2025-05-23 | 14,280.00 | 14,535.00 | 14,140.00 | 14,160.00 | 3.5M |
| 2025-05-22 | 14,010.00 | 14,320.00 | 13,960.00 | 14,195.00 | 3.8M |
| 2025-05-21 | 14,290.00 | 14,390.00 | 14,100.00 | 14,150.00 | 3.2M |
| 2025-05-20 | 14,280.00 | 14,520.00 | 14,160.00 | 14,160.00 | 4.5M |
| 2025-05-19 | 14,655.00 | 14,780.00 | 14,055.00 | 14,055.00 | 4.8M |
| 2025-05-16 | 15,155.00 | 15,275.00 | 14,705.00 | 14,820.00 | 4.5M |
| 2025-05-15 | 15,510.00 | 15,665.00 | 15,145.00 | 15,300.00 | 4.7M |
| 2025-05-14 | 15,150.00 | 15,635.00 | 15,080.00 | 15,625.00 | 5.7M |
| 2025-05-13 | 15,200.00 | 15,480.00 | 14,815.00 | 14,935.00 | 6.9M |
| 2025-05-12 | 14,215.00 | 14,780.00 | 14,115.00 | 14,775.00 | 4.5M |
| 2025-05-09 | 14,190.00 | 14,210.00 | 13,830.00 | 14,080.00 | 4.4M |
| 2025-05-08 | 13,690.00 | 14,170.00 | 13,625.00 | 13,955.00 | 6.5M |
| 2025-05-07 | 13,125.00 | 13,415.00 | 13,100.00 | 13,415.00 | 3.8M |
| 2025-05-02 | 13,320.00 | 13,455.00 | 13,080.00 | 13,230.00 | 5.1M |
| 2025-05-01 | 13,200.00 | 13,650.00 | 13,100.00 | 13,260.00 | 9.3M |
| 2025-04-30 | 12,325.00 | 13,350.00 | 12,280.00 | 13,290.00 | 11.4M |
| 2025-04-28 | 13,230.00 | 13,235.00 | 12,760.00 | 12,885.00 | 5.8M |
| 2025-04-25 | 12,745.00 | 13,185.00 | 12,730.00 | 13,175.00 | 5.0M |
| 2025-04-24 | 12,605.00 | 12,610.00 | 12,430.00 | 12,460.00 | 3.4M |
| 2025-04-23 | 12,200.00 | 12,430.00 | 12,145.00 | 12,355.00 | 4.9M |
| 2025-04-22 | 12,260.00 | 12,330.00 | 11,805.00 | 11,860.00 | 4.5M |
| 2025-04-21 | 12,235.00 | 12,525.00 | 12,145.00 | 12,220.00 | 3.8M |
| 2025-04-18 | 12,110.00 | 12,405.00 | 12,080.00 | 12,280.00 | 3.4M |
| 2025-04-17 | 11,995.00 | 12,415.00 | 11,915.00 | 12,395.00 | 5.7M |
| 2025-04-16 | 11,860.00 | 12,230.00 | 11,525.00 | 11,900.00 | 8.0M |
| 2025-04-15 | 12,085.00 | 12,110.00 | 11,900.00 | 11,950.00 | 3.5M |
| 2025-04-14 | 12,260.00 | 12,480.00 | 12,025.00 | 12,060.00 | 4.4M |
| 2025-04-11 | 11,390.00 | 11,985.00 | 11,205.00 | 11,960.00 | 6.3M |
| 2025-04-10 | 12,125.00 | 12,290.00 | 11,815.00 | 12,115.00 | 5.7M |
| 2025-04-09 | 10,765.00 | 10,825.00 | 10,275.00 | 10,490.00 | 7.4M |
| 2025-04-08 | 10,885.00 | 11,565.00 | 10,870.00 | 11,460.00 | 6.9M |
| 2025-04-07 | 10,345.00 | 11,115.00 | 10,245.00 | 10,585.00 | 8.0M |
| 2025-04-04 | 11,900.00 | 11,970.00 | 11,295.00 | 11,630.00 | 6.5M |
| 2025-04-03 | 11,870.00 | 12,340.00 | 11,860.00 | 12,165.00 | 5.9M |
| 2025-04-02 | 12,800.00 | 12,845.00 | 12,530.00 | 12,530.00 | 3.7M |
| 2025-04-01 | 12,770.00 | 13,095.00 | 12,690.00 | 12,875.00 | 5.3M |
| 2025-03-31 | 13,030.00 | 13,110.00 | 12,635.00 | 12,680.00 | 4.5M |
| 2025-03-28 | 13,645.00 | 13,685.00 | 13,380.00 | 13,430.00 | 2.9M |
| 2025-03-27 | 13,800.00 | 13,960.00 | 13,710.00 | 13,780.00 | 4.1M |
| 2025-03-26 | 14,110.00 | 14,200.00 | 13,885.00 | 13,985.00 | 3.2M |
| 2025-03-25 | 14,175.00 | 14,390.00 | 13,900.00 | 13,950.00 | 4.4M |
| 2025-03-24 | 13,920.00 | 14,065.00 | 13,850.00 | 14,040.00 | 3.2M |
| 2025-03-21 | 14,210.00 | 14,330.00 | 13,955.00 | 13,985.00 | 3.9M |
| 2025-03-19 | 14,465.00 | 14,655.00 | 14,340.00 | 14,340.00 | 3.7M |
| 2025-03-18 | 14,650.00 | 14,940.00 | 14,510.00 | 14,580.00 | 4.4M |
| 2025-03-17 | 14,705.00 | 14,780.00 | 14,430.00 | 14,465.00 | 4.2M |
| 2025-03-14 | 14,320.00 | 14,540.00 | 14,250.00 | 14,510.00 | 4.8M |
| 2025-03-13 | 14,575.00 | 14,740.00 | 14,325.00 | 14,365.00 | 6.5M |
| 2025-03-12 | 14,780.00 | 14,895.00 | 14,320.00 | 14,340.00 | 9.7M |
| 2025-03-11 | 14,865.00 | 15,495.00 | 14,545.00 | 15,150.00 | 17.6M |
| 2025-03-10 | 13,875.00 | 15,210.00 | 13,820.00 | 15,210.00 | 13.8M |
| 2025-03-07 | 13,420.00 | 14,040.00 | 13,370.00 | 13,830.00 | 7.1M |
| 2025-03-06 | 13,710.00 | 14,130.00 | 13,570.00 | 13,640.00 | 6.7M |
| 2025-03-05 | 13,105.00 | 13,835.00 | 13,055.00 | 13,595.00 | 7.8M |
| 2025-03-04 | 12,775.00 | 13,140.00 | 12,745.00 | 12,990.00 | 5.4M |
| 2025-03-03 | 13,480.00 | 13,510.00 | 13,105.00 | 13,275.00 | 5.5M |
| 2025-02-28 | 13,900.00 | 14,065.00 | 13,250.00 | 13,370.00 | 7.9M |
| 2025-02-27 | 14,725.00 | 14,800.00 | 14,340.00 | 14,400.00 | 4.4M |
| 2025-02-26 | 14,755.00 | 14,910.00 | 14,500.00 | 14,540.00 | 5.2M |
| 2025-02-25 | 14,700.00 | 15,300.00 | 14,535.00 | 15,065.00 | 6.2M |
| 2025-02-21 | 14,590.00 | 15,085.00 | 14,585.00 | 15,085.00 | 4.4M |
| 2025-02-20 | 14,950.00 | 15,095.00 | 14,670.00 | 14,690.00 | 5.4M |
| 2025-02-19 | 15,125.00 | 15,340.00 | 14,965.00 | 15,035.00 | 4.8M |
| 2025-02-18 | 15,230.00 | 15,315.00 | 15,015.00 | 15,015.00 | 3.7M |
| 2025-02-17 | 15,520.00 | 15,635.00 | 15,170.00 | 15,215.00 | 4.0M |
| 2025-02-14 | 15,480.00 | 15,655.00 | 15,435.00 | 15,605.00 | 3.8M |
| 2025-02-13 | 15,350.00 | 15,775.00 | 15,310.00 | 15,480.00 | 5.4M |
| 2025-02-12 | 15,370.00 | 15,520.00 | 15,010.00 | 15,180.00 | 4.2M |
| 2025-02-10 | 15,420.00 | 15,500.00 | 15,160.00 | 15,250.00 | 4.4M |
| 2025-02-07 | 15,570.00 | 15,595.00 | 15,180.00 | 15,240.00 | 5.6M |
| 2025-02-06 | 15,580.00 | 15,810.00 | 15,425.00 | 15,730.00 | 5.4M |
| 2025-02-05 | 15,985.00 | 15,985.00 | 15,320.00 | 15,560.00 | 7.2M |
| 2025-02-04 | 15,515.00 | 16,175.00 | 15,430.00 | 15,720.00 | 11.9M |
| 2025-02-03 | 15,470.00 | 16,355.00 | 15,255.00 | 15,315.00 | 17.6M |
| 2025-01-31 | 15,275.00 | 15,520.00 | 15,175.00 | 15,470.00 | 5.6M |
| 2025-01-30 | 15,000.00 | 15,230.00 | 14,800.00 | 15,040.00 | 7.0M |
| 2025-01-29 | 15,185.00 | 15,550.00 | 14,665.00 | 15,035.00 | 7.6M |
| 2025-01-28 | 14,660.00 | 15,315.00 | 14,530.00 | 15,000.00 | 6.0M |
| 2025-01-27 | 15,150.00 | 15,440.00 | 14,925.00 | 15,180.00 | 5.5M |
| 2025-01-24 | 15,255.00 | 15,675.00 | 15,180.00 | 15,410.00 | 7.8M |
| 2025-01-23 | 15,800.00 | 15,840.00 | 15,105.00 | 15,200.00 | 6.6M |
| 2025-01-22 | 15,895.00 | 15,960.00 | 15,550.00 | 15,710.00 | 6.5M |
| 2025-01-21 | 15,135.00 | 15,515.00 | 14,965.00 | 15,475.00 | 7.4M |
| 2025-01-20 | 14,855.00 | 15,220.00 | 14,770.00 | 15,045.00 | 7.2M |
| 2025-01-17 | 14,600.00 | 14,830.00 | 14,225.00 | 14,615.00 | 7.5M |
| 2025-01-16 | 14,800.00 | 14,805.00 | 14,225.00 | 14,535.00 | 7.3M |
| 2025-01-15 | 15,070.00 | 15,070.00 | 14,360.00 | 14,610.00 | 6.5M |
| 2025-01-14 | 15,275.00 | 15,315.00 | 14,920.00 | 14,925.00 | 5.5M |
| 2025-01-10 | 15,460.00 | 15,690.00 | 15,250.00 | 15,655.00 | 6.0M |
| 2025-01-09 | 16,360.00 | 16,365.00 | 15,380.00 | 15,505.00 | 9.9M |
| 2025-01-08 | 15,670.00 | 16,400.00 | 15,625.00 | 16,360.00 | 8.4M |
| 2025-01-07 | 15,400.00 | 16,150.00 | 15,380.00 | 15,870.00 | 10.4M |
| 2025-01-06 | 15,305.00 | 15,395.00 | 15,000.00 | 15,000.00 | 4.8M |