Chung Fu Tex-International Corp (1435)

1435
🏛️ 대만 →
24.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 25.25 25.25 24.35 24.35 0.0M
2025-10-02 25.55 25.55 25.55 25.55 0.0M
2025-10-01 24.15 25.55 24.15 25.55 0.0M
2025-09-30 25.55 25.55 25.55 25.55 0.0M
2025-09-26 26.15 26.15 25.25 25.25 0.0M
2025-09-24 26.00 26.15 26.00 26.15 0.0M
2025-09-23 25.05 26.00 25.05 26.00 0.0M
2025-09-19 26.80 26.80 26.80 26.80 0.0M
2025-09-17 26.90 26.90 26.80 26.80 0.0M
2025-09-16 27.10 27.10 26.90 26.90 0.0M
2025-09-15 27.00 27.00 26.85 26.95 0.0M
2025-09-12 26.95 26.95 26.95 26.95 0.0M
2025-09-11 28.30 28.30 28.00 28.00 0.0M
2025-09-09 28.35 28.35 28.35 28.35 0.0M
2025-09-05 27.00 28.35 26.90 28.35 0.0M
2025-09-04 27.95 27.95 27.95 27.95 0.0M
2025-09-03 26.85 28.40 26.85 28.40 0.0M
2025-09-02 28.00 28.00 26.80 28.00 0.0M
2025-09-01 29.10 29.10 28.00 28.00 0.0M
2025-08-29 29.10 29.10 29.10 29.10 0.0M
2025-08-28 29.80 29.80 29.80 29.80 0.0M
2025-08-27 28.75 29.05 28.75 29.00 0.0M
2025-08-26 29.50 29.50 29.50 29.50 0.0M
2025-08-25 28.00 28.05 28.00 28.00 0.0M
2025-08-22 29.50 30.50 28.80 28.80 0.0M
2025-08-21 30.05 30.05 30.05 30.05 0.0M
2025-08-20 30.20 30.20 30.05 30.05 0.0M
2025-08-19 30.35 30.60 30.35 30.60 0.0M
2025-08-18 31.00 31.00 31.00 31.00 0.0M
2025-08-14 31.00 31.00 31.00 31.00 0.0M
2025-08-13 32.50 32.50 32.50 32.50 0.0M
2025-08-12 32.50 32.50 32.50 32.50 0.0M
2025-08-11 31.00 31.00 31.00 31.00 0.0M
2025-08-08 31.00 31.20 30.95 30.95 0.0M
2025-08-07 31.30 31.85 30.85 31.05 0.0M
2025-08-06 31.50 31.60 31.00 31.20 0.0M
2025-08-05 31.80 32.70 31.50 31.50 0.0M
2025-08-04 31.80 31.80 31.80 31.80 0.0M
2025-08-01 32.30 32.30 31.80 31.85 0.0M
2025-07-31 31.80 32.30 31.80 32.30 0.0M
2025-07-29 33.00 33.00 31.90 32.85 0.0M
2025-07-28 33.00 33.20 33.00 33.00 0.0M
2025-07-25 33.00 33.00 33.00 33.00 0.0M
2025-07-24 33.00 33.00 33.00 33.00 0.0M
2025-07-21 33.75 34.70 31.80 34.70 0.0M
2025-07-18 33.80 33.80 33.80 33.80 0.0M
2025-07-15 31.20 31.20 31.20 31.20 0.0M
2025-07-11 31.00 31.00 31.00 31.00 0.0M
2025-07-07 33.00 33.00 32.50 32.50 0.0M
2025-07-04 33.50 33.50 33.50 33.50 0.0M
2025-07-02 34.50 34.50 34.50 34.50 0.0M
2025-07-01 35.40 37.20 34.45 34.45 0.0M
2025-06-30 34.10 35.80 32.00 35.80 0.0M
2025-06-27 33.40 35.15 33.00 34.10 0.0M
2025-06-26 32.00 33.50 32.00 33.50 0.0M
2025-06-25 30.50 30.50 30.50 30.50 0.0M
2025-06-24 31.50 32.45 31.50 31.50 0.0M
2025-06-23 32.20 32.90 30.40 31.50 0.0M
2025-06-20 31.30 32.20 31.30 32.20 0.0M
2025-06-19 32.20 32.90 31.25 31.30 0.0M
2025-06-18 34.80 34.80 32.90 32.90 0.0M
2025-06-17 33.10 34.80 33.00 34.80 0.0M
2025-06-16 33.30 34.30 33.30 33.30 0.0M
2025-06-13 32.70 35.60 32.25 35.60 0.0M
2025-06-12 34.40 34.40 32.75 32.75 0.0M
2025-06-11 31.90 31.90 31.90 31.90 0.0M
2025-06-10 34.00 34.75 34.00 34.75 0.0M
2025-06-06 34.45 34.45 34.00 34.00 0.0M
2025-06-05 34.45 34.45 34.45 34.45 0.0M
2025-06-04 34.00 34.00 33.40 33.40 0.0M
2025-06-03 32.50 35.00 32.50 35.00 0.0M
2025-05-29 35.00 35.00 35.00 35.00 0.0M
2025-05-27 34.20 35.90 34.20 35.90 0.0M
2025-05-26 34.50 36.15 34.50 35.50 0.0M
2025-05-23 35.40 35.40 33.40 33.50 0.0M
2025-05-21 33.05 36.00 33.05 36.00 0.0M
2025-05-19 35.00 35.90 34.70 35.90 0.0M
2025-05-16 35.95 36.20 35.40 36.00 0.0M
2025-05-15 34.15 34.15 34.15 34.15 0.0M
2025-05-14 34.95 36.60 32.60 33.15 0.0M
2025-05-13 35.10 35.10 34.00 34.00 0.0M
2025-05-12 35.55 35.55 35.45 35.45 0.0M
2025-05-09 32.60 35.65 32.50 35.65 0.0M
2025-05-07 35.80 35.80 35.80 35.80 0.0M
2025-05-05 34.85 36.00 34.85 35.90 0.0M
2025-05-02 33.20 35.85 33.20 35.75 0.0M
2025-04-30 36.30 36.30 36.30 36.30 0.0M
2025-04-29 36.00 36.00 32.30 36.00 0.0M
2025-04-28 35.95 36.10 33.50 34.10 0.0M
2025-04-25 35.50 36.30 35.50 35.95 0.0M
2025-04-24 35.50 35.50 35.50 35.50 0.1M
2025-04-23 32.30 32.30 32.30 32.30 0.0M
2025-04-22 29.65 29.65 29.40 29.40 0.0M
2025-04-18 30.90 30.90 29.40 29.40 0.0M
2025-04-17 31.50 31.50 31.50 31.50 0.0M
2025-04-16 30.20 31.50 30.20 31.50 0.0M
2025-04-15 31.00 31.50 31.00 31.50 0.0M
2025-04-14 32.50 32.50 32.00 32.00 0.0M
2025-04-10 32.00 32.00 32.00 32.00 0.0M
2025-04-09 32.00 32.00 32.00 32.00 0.0M
2025-04-08 31.00 31.50 31.00 31.50 0.0M
2025-04-02 40.50 40.50 37.35 37.35 0.0M
2025-04-01 41.45 41.45 41.45 41.45 0.0M
2025-03-31 40.95 40.95 39.10 39.10 0.0M
2025-03-28 42.50 43.00 42.40 42.40 0.0M
2025-03-27 42.00 43.00 42.00 43.00 0.0M
2025-03-26 42.65 42.75 42.10 42.75 0.0M
2025-03-25 42.65 42.70 42.45 42.45 0.0M
2025-03-24 42.40 42.50 42.40 42.50 0.0M
2025-03-21 41.00 42.40 40.80 41.80 0.0M
2025-03-20 41.50 43.00 41.50 42.50 0.0M
2025-03-19 42.95 43.00 41.00 43.00 0.1M
2025-03-18 39.10 39.10 39.10 39.10 0.0M
2025-03-17 33.90 35.55 33.90 35.55 0.0M
2025-03-14 31.50 32.35 31.50 32.35 0.0M
2025-03-13 32.00 32.00 32.00 32.00 0.0M
2025-03-12 31.70 32.55 31.70 32.55 0.0M
2025-03-10 31.85 32.05 31.85 32.05 0.0M
2025-03-07 35.50 35.50 35.05 35.05 0.0M
2025-03-06 35.50 35.50 35.05 35.05 0.0M
2025-03-04 35.00 35.00 35.00 35.00 0.0M
2025-02-26 34.80 34.80 34.80 34.80 0.0M
2025-02-25 34.80 34.80 34.80 34.80 0.0M
2025-02-24 34.80 34.80 34.80 34.80 0.0M
2025-02-20 35.40 35.40 35.40 35.40 0.0M
2025-02-19 35.40 35.40 35.40 35.40 0.0M
2025-02-18 35.50 35.50 35.50 35.50 0.0M
2025-02-14 36.30 36.30 36.30 36.30 0.0M
2025-02-13 35.50 35.55 35.50 35.55 0.0M
2025-02-12 37.00 37.00 36.05 36.05 0.0M
2025-02-10 38.00 38.00 37.00 37.00 0.0M
2025-02-06 38.00 38.00 38.00 38.00 0.0M
2025-02-05 37.90 37.90 37.90 37.90 0.0M
2025-02-04 37.40 37.40 36.10 36.10 0.0M
2025-02-03 36.50 36.50 36.50 36.50 0.0M
2025-01-21 35.00 35.00 35.00 35.00 0.0M
2025-01-20 35.00 35.00 35.00 35.00 0.0M
2025-01-17 36.00 36.00 34.00 34.00 0.0M
2025-01-16 36.60 36.60 36.00 36.00 0.0M
2025-01-15 33.30 33.30 33.30 33.30 0.0M
2025-01-14 33.50 33.50 33.30 33.30 0.0M
2025-01-13 33.50 33.50 33.50 33.50 0.0M
2025-01-10 33.80 33.80 33.60 33.60 0.0M
2025-01-09 33.90 33.90 33.80 33.80 0.0M
2025-01-08 34.45 34.45 34.00 34.00 0.0M
2025-01-07 34.25 34.45 34.25 34.45 0.0M
2025-01-06 33.75 35.05 33.50 34.65 0.0M
2025-01-03 33.60 33.60 33.50 33.50 0.0M
2025-01-02 32.35 33.60 32.35 33.60 0.0M