CIB CSI 300 ETF (510370)

510370
🏛️ 중국 →
1.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.80 0.82 0.80 0.82 137.3K
09:35 0.82 0.82 0.82 0.82 49.9K
09:40 0.82 0.82 0.82 0.82 56.6K
09:45 0.82 0.82 0.79 0.82 77.0K
09:50 0.82 0.82 0.81 0.81 34.7K
09:55 0.82 0.82 0.81 0.81 92.4K
10:00 0.82 0.82 0.82 0.82 64.6K
10:05 0.82 0.82 0.80 0.82 78.5K
10:10 0.82 0.82 0.80 0.80 19.7K
10:15 0.82 0.82 0.80 0.80 305.1K
10:20 0.80 0.80 0.80 0.80 32.7K
10:25 0.80 0.80 0.80 0.80 15.4K
10:30 0.80 0.80 0.80 0.80 51.0K
10:35 0.80 0.80 0.80 0.80 3.3K
10:40 0.80 0.80 0.80 0.80 1.3K
10:45 0.80 0.80 0.80 0.80 8.1K
10:50 0.80 0.80 0.80 0.80 22.8K
10:55 0.80 0.80 0.80 0.80 3.3K
11:00 0.80 0.80 0.80 0.80 0.1K
11:05 0.80 0.80 0.80 0.80 25.9K
11:15 0.80 0.80 0.80 0.80 3.4K
11:20 0.80 0.80 0.80 0.80 8.4K
11:25 0.80 0.80 0.80 0.80 2.7K
13:00 0.80 0.80 0.80 0.80 29.7K
13:10 0.80 0.80 0.80 0.80 30.1K
13:20 0.80 0.80 0.80 0.80 38.4K
13:25 0.80 0.80 0.80 0.80 3.0K
13:30 0.80 0.80 0.80 0.80 13.8K
13:40 0.80 0.80 0.80 0.80 10.7K
13:45 0.80 0.80 0.80 0.80 32.6K
13:50 0.80 0.80 0.80 0.80 47.3K
13:55 0.80 0.80 0.80 0.80 2.7K
14:00 0.80 0.80 0.80 0.80 100.3K
14:10 0.80 0.80 0.80 0.80 207.2K
14:15 0.80 0.80 0.80 0.80 10.0K
14:20 0.80 0.80 0.80 0.80 3.4K
14:30 0.80 0.80 0.80 0.80 9.0K
14:35 0.80 0.80 0.80 0.80 106.9K
14:40 0.80 0.80 0.80 0.80 202.5K
14:45 0.80 0.80 0.80 0.80 168.9K
14:50 0.80 0.80 0.80 0.80 0.4K
14:55 0.80 0.80 0.80 0.80 47.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음