1.01
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:45 | 0.91 | 0.91 | 0.91 | 0.91 | 6.9K |
09:50 | 0.91 | 0.91 | 0.91 | 0.91 | 0.1K |
10:05 | 0.91 | 0.91 | 0.91 | 0.91 | 3.1K |
10:10 | 0.91 | 0.91 | 0.91 | 0.91 | 100.0K |
10:15 | 0.91 | 0.91 | 0.91 | 0.91 | 10.0K |
10:25 | 0.91 | 0.91 | 0.91 | 0.91 | 37.6K |
10:45 | 0.91 | 0.91 | 0.91 | 0.91 | 7.0K |
13:00 | 0.91 | 0.91 | 0.91 | 0.91 | 50.3K |
13:10 | 0.91 | 0.91 | 0.91 | 0.91 | 2.1K |
13:15 | 0.91 | 0.91 | 0.91 | 0.91 | 4.0K |
13:45 | 0.91 | 0.91 | 0.91 | 0.91 | 107.0K |
13:50 | 0.91 | 0.91 | 0.91 | 0.91 | 5.0K |
13:55 | 0.91 | 0.91 | 0.91 | 0.91 | 5.0K |
14:05 | 0.91 | 0.91 | 0.91 | 0.91 | 15.1K |
14:10 | 0.91 | 0.91 | 0.91 | 0.91 | 0.2K |
14:15 | 0.92 | 0.92 | 0.92 | 0.92 | 6.0K |
14:20 | 0.91 | 0.91 | 0.91 | 0.91 | 6.0K |
14:25 | 0.91 | 0.91 | 0.91 | 0.91 | 11.9K |
14:35 | 0.91 | 0.91 | 0.91 | 0.91 | 1.0K |
14:40 | 0.91 | 0.91 | 0.91 | 0.91 | 6.0K |
14:50 | 0.92 | 0.92 | 0.92 | 0.92 | 7.7K |
14:55 | 0.92 | 0.92 | 0.91 | 0.91 | 0.2K |