CIB CSI 300 ETF (510370)

510370
🏛️ 중국 →
1.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.91 0.91 0.91 10.9K
09:40 0.91 0.91 0.91 0.91 535.7K
10:10 0.91 0.92 0.91 0.92 47.6K
10:25 0.92 0.92 0.92 0.92 50.0K
10:30 0.92 0.92 0.92 0.92 1.0K
10:55 0.92 0.92 0.92 0.92 3.3K
11:05 0.92 0.92 0.92 0.92 0.4K
11:15 0.91 0.91 0.91 0.91 0.1K
13:20 0.92 0.92 0.92 0.92 1.0K
13:30 0.91 0.91 0.91 0.91 3.0K
13:35 0.92 0.92 0.92 0.92 5.0K
13:40 0.92 0.92 0.92 0.92 20.0K
13:45 0.92 0.92 0.92 0.92 45.3K
13:50 0.92 0.92 0.92 0.92 58.4K
13:55 0.92 0.92 0.92 0.92 20.0K
14:00 0.92 0.92 0.91 0.91 6.0K
14:10 0.92 0.92 0.92 0.92 0.9K
14:20 0.92 0.92 0.92 0.92 1.0K
14:30 0.92 0.92 0.92 0.92 1.5K
14:35 0.92 0.92 0.92 0.92 1.7K
14:40 0.92 0.92 0.92 0.92 2.5K
14:45 0.92 0.92 0.92 0.92 2.0K
14:50 0.92 0.92 0.92 0.92 1.2K
14:55 0.92 0.92 0.92 0.92 50.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음