CIB CSI 300 ETF (510370)

510370
🏛️ 중국 →
1.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.93 0.93 102.4K
09:35 0.93 0.94 0.93 0.94 40.7K
09:40 0.94 0.94 0.94 0.94 17.3K
09:45 0.94 0.94 0.94 0.94 13.0K
09:50 0.94 0.94 0.94 0.94 36.2K
09:55 0.94 0.94 0.94 0.94 50.1K
10:00 0.94 0.94 0.94 0.94 56.0K
10:05 0.94 0.94 0.94 0.94 0.6K
10:10 0.94 0.94 0.94 0.94 354.4K
10:15 0.94 0.94 0.94 0.94 11.1K
10:20 0.94 0.94 0.94 0.94 1.6K
10:25 0.94 0.94 0.94 0.94 0.3K
10:30 0.94 0.94 0.94 0.94 13.3K
10:35 0.94 0.94 0.94 0.94 119.2K
10:40 0.94 0.94 0.94 0.94 41.3K
10:45 0.94 0.94 0.94 0.94 4.4K
10:50 0.94 0.94 0.94 0.94 0.3K
10:55 0.94 0.94 0.94 0.94 5.0K
11:00 0.94 0.94 0.94 0.94 11.5K
11:05 0.94 0.94 0.94 0.94 5.1K
11:10 0.94 0.94 0.94 0.94 5.0K
11:15 0.94 0.94 0.94 0.94 4.0K
11:20 0.94 0.94 0.94 0.94 97.3K
11:25 0.94 0.94 0.93 0.93 108.0K
13:00 0.94 0.94 0.94 0.94 59.6K
13:05 0.93 0.93 0.93 0.93 30.0K
13:10 0.94 0.94 0.94 0.94 2.1K
13:25 0.94 0.94 0.94 0.94 211.7K
13:30 0.94 0.94 0.94 0.94 3.0K
13:35 0.94 0.94 0.94 0.94 12.0K
13:40 0.94 0.94 0.94 0.94 32.3K
13:45 0.94 0.94 0.94 0.94 9.9K
14:00 0.94 0.94 0.94 0.94 5.0K
14:05 0.94 0.94 0.94 0.94 5.1K
14:10 0.94 0.94 0.94 0.94 30.8K
14:15 0.94 0.94 0.94 0.94 0.8K
14:30 0.95 0.95 0.94 0.95 44.9K
14:35 0.95 0.95 0.95 0.95 18.0K
14:40 0.95 0.95 0.95 0.95 7.0K
14:45 0.95 0.95 0.95 0.95 19.9K
14:50 0.95 0.95 0.95 0.95 33.5K
14:55 0.95 0.95 0.95 0.95 22.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음