1.01
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 22.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 62.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 29.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 25.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 52.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 52.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 14.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 76.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 57.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 38.5K |
| 13:15 | 0.99 | 0.99 | 0.98 | 0.98 | 59.1K |
| 13:20 | 0.99 | 0.99 | 0.98 | 0.98 | 10.1K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 10.2K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 33.7K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 14.2K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 72.7K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 84.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2.4K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2.6K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.98 | 1.5K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.99 | 15.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 64.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |