CIB CSI A500 ETF (563650)

563650
🏛️ 중국 →
1.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 650.0K
09:35 1.03 1.03 1.03 1.03 1,045.9K
09:45 1.04 1.04 1.04 1.04 530.6K
09:55 1.04 1.04 1.03 1.04 525.7K
10:00 1.04 1.04 1.04 1.04 50.0K
10:05 1.04 1.04 1.04 1.04 579.4K
10:10 1.04 1.04 1.04 1.04 375.0K
10:30 1.04 1.04 1.04 1.04 31.2K
10:35 1.04 1.04 1.04 1.04 233.4K
10:40 1.04 1.04 1.04 1.04 500.0K
10:45 1.04 1.04 1.04 1.04 9.6K
10:50 1.04 1.04 1.04 1.04 260.0K
11:00 1.04 1.04 1.04 1.04 1,460.0K
11:05 1.04 1.04 1.04 1.04 600.0K
11:10 1.04 1.04 1.04 1.04 601.0K
11:20 1.04 1.04 1.04 1.04 313.0K
11:25 1.04 1.04 1.04 1.04 2,414.6K
13:00 1.04 1.05 1.04 1.05 3,929.6K
13:05 1.05 1.05 1.05 1.05 515.6K
13:10 1.05 1.05 1.04 1.04 1,632.0K
13:15 1.04 1.04 1.04 1.04 223.0K
13:20 1.04 1.04 1.04 1.04 2.0K
13:30 1.04 1.04 1.04 1.04 600.0K
13:45 1.04 1.04 1.04 1.04 462.0K
14:00 1.04 1.04 1.04 1.04 600.0K
14:05 1.04 1.04 1.04 1.04 373.8K
14:10 1.04 1.04 1.04 1.04 1,340.0K
14:15 1.04 1.04 1.04 1.04 542.5K
14:20 1.04 1.04 1.04 1.04 150.0K
14:25 1.04 1.04 1.04 1.04 10.0K
14:30 1.04 1.04 1.04 1.04 300.0K
14:35 1.04 1.04 1.04 1.04 839.8K
14:40 1.04 1.04 1.04 1.04 190.0K
14:45 1.04 1.04 1.04 1.04 1,220.0K
14:55 1.04 1.04 1.04 1.04 23,109.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음