CIB CSI A500 ETF (563650)

563650
🏛️ 중국 →
1.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 298.0K
09:35 1.04 1.04 1.04 1.04 811.4K
09:40 1.04 1.04 1.04 1.04 300.0K
09:45 1.04 1.04 1.04 1.04 600.0K
09:50 1.04 1.04 1.04 1.04 359.8K
09:55 1.04 1.04 1.04 1.04 197.1K
10:00 1.04 1.04 1.04 1.04 30.0K
10:10 1.04 1.04 1.04 1.04 1,268.4K
10:15 1.04 1.04 1.04 1.04 550.9K
10:20 1.04 1.04 1.04 1.04 82.0K
10:25 1.04 1.04 1.04 1.04 500.0K
10:30 1.04 1.04 1.04 1.04 20.0K
10:45 1.04 1.04 1.04 1.04 60.0K
10:50 1.04 1.04 1.04 1.04 306.8K
10:55 1.04 1.04 1.04 1.04 5.0K
11:00 1.04 1.04 1.04 1.04 30.0K
11:10 1.04 1.04 1.04 1.04 31.0K
11:20 1.04 1.04 1.04 1.04 10.0K
13:00 1.03 1.04 1.03 1.04 102.6K
13:10 1.04 1.04 1.04 1.04 50.0K
13:15 1.04 1.04 1.04 1.04 100.0K
13:45 1.04 1.04 1.03 1.03 242.9K
13:50 1.03 1.03 1.03 1.03 241.0K
13:55 1.04 1.04 1.04 1.04 706.1K
14:05 1.04 1.04 1.03 1.04 242.0K
14:10 1.04 1.04 1.04 1.04 353.5K
14:15 1.04 1.04 1.04 1.04 164.0K
14:20 1.04 1.04 1.04 1.04 70.0K
14:25 1.04 1.04 1.04 1.04 181.0K
14:30 1.04 1.04 1.04 1.04 10.0K
14:35 1.04 1.04 1.04 1.04 61.4K
14:40 1.04 1.04 1.04 1.04 938.6K
14:55 1.04 1.04 1.04 1.04 31.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음