CIB CSI A500 ETF (563650)

563650
🏛️ 중국 →
1.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 185.2K
09:35 1.16 1.16 1.16 1.16 70.5K
09:40 1.16 1.16 1.16 1.16 0.1K
09:50 1.16 1.16 1.15 1.16 61.1K
10:00 1.16 1.16 1.16 1.16 18.0K
10:05 1.16 1.16 1.16 1.16 108.4K
10:10 1.16 1.16 1.16 1.16 2.0K
10:15 1.16 1.16 1.16 1.16 32.0K
10:20 1.16 1.16 1.16 1.16 21.0K
10:25 1.16 1.16 1.16 1.16 480.8K
10:30 1.16 1.16 1.16 1.16 1,524.5K
10:35 1.16 1.16 1.16 1.16 26.4K
11:00 1.17 1.17 1.17 1.17 100.4K
11:05 1.17 1.17 1.17 1.17 4.0K
11:15 1.17 1.17 1.16 1.16 770.0K
11:20 1.16 1.16 1.16 1.16 989.2K
11:25 1.16 1.16 1.16 1.16 2,258.1K
13:00 1.16 1.16 1.16 1.16 551.6K
13:05 1.16 1.16 1.16 1.16 78.1K
13:10 1.16 1.16 1.16 1.16 287.2K
13:15 1.16 1.16 1.16 1.16 1,207.1K
13:20 1.16 1.16 1.16 1.16 215.6K
13:25 1.16 1.16 1.16 1.16 271.4K
13:30 1.16 1.16 1.16 1.16 1,338.4K
13:35 1.16 1.16 1.16 1.16 592.5K
13:40 1.16 1.16 1.16 1.16 281.1K
13:45 1.16 1.16 1.16 1.16 195.5K
13:50 1.16 1.16 1.16 1.16 7.6K
14:00 1.16 1.16 1.16 1.16 892.4K
14:05 1.16 1.16 1.16 1.16 156.4K
14:15 1.16 1.16 1.16 1.16 0.4K
14:20 1.16 1.16 1.16 1.16 36.9K
14:25 1.16 1.17 1.16 1.17 0.2K
14:30 1.17 1.17 1.17 1.17 434.1K
14:35 1.17 1.17 1.17 1.17 81.4K
14:40 1.17 1.17 1.17 1.17 1,034.7K
14:45 1.17 1.17 1.17 1.17 8.3K
14:50 1.17 1.17 1.17 1.17 485.5K
14:55 1.17 1.17 1.17 1.17 50.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음