CIB SSE 180 ETF (530680)

530680
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 716.2K
09:35 1.15 1.15 1.15 1.15 122.7K
09:40 1.15 1.15 1.15 1.15 1,823.5K
09:45 1.15 1.15 1.15 1.15 811.6K
09:55 1.15 1.15 1.15 1.15 38.8K
10:00 1.15 1.15 1.15 1.15 0.3K
10:05 1.15 1.15 1.15 1.15 7.0K
10:10 1.15 1.15 1.15 1.15 489.1K
10:15 1.15 1.15 1.15 1.15 38.8K
10:20 1.15 1.15 1.15 1.15 617.6K
10:25 1.15 1.15 1.15 1.15 68.6K
10:30 1.15 1.15 1.15 1.15 1.1K
10:35 1.15 1.15 1.15 1.15 37.7K
10:40 1.15 1.15 1.15 1.15 38.8K
10:45 1.15 1.15 1.15 1.15 77.6K
10:55 1.15 1.15 1.15 1.15 118.8K
11:00 1.15 1.15 1.15 1.15 198.6K
11:05 1.15 1.15 1.15 1.15 808.4K
11:10 1.15 1.15 1.15 1.15 1,107.2K
11:15 1.15 1.16 1.15 1.16 908.3K
11:20 1.16 1.16 1.15 1.15 506.2K
11:25 1.16 1.16 1.15 1.16 277.5K
13:00 1.16 1.16 1.16 1.16 488.1K
13:05 1.16 1.16 1.15 1.15 794.7K
13:10 1.15 1.15 1.15 1.15 2,618.6K
13:15 1.15 1.15 1.15 1.15 419.1K
13:20 1.15 1.16 1.15 1.15 20,086.7K
13:25 1.15 1.15 1.15 1.15 593.8K
13:30 1.15 1.15 1.15 1.15 2,327.2K
13:35 1.15 1.15 1.15 1.15 1,122.6K
13:40 1.15 1.15 1.15 1.15 1,455.2K
13:45 1.15 1.15 1.15 1.15 1,583.3K
13:50 1.15 1.15 1.14 1.14 509.3K
13:55 1.14 1.14 1.14 1.14 434.0K
14:00 1.14 1.14 1.14 1.14 843.5K
14:10 1.15 1.15 1.15 1.15 0.1K
14:20 1.14 1.14 1.14 1.14 2.1K
14:25 1.14 1.14 1.14 1.14 13.7K
14:30 1.14 1.14 1.14 1.14 90.1K
14:35 1.14 1.14 1.14 1.14 0.1K
14:40 1.14 1.14 1.14 1.14 10.4K
14:45 1.14 1.14 1.13 1.13 30.8K
14:50 1.13 1.13 1.13 1.13 17.1K
14:55 1.13 1.13 1.13 1.13 32.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음