1.16
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 58.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 556.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 57.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 356.5K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 367.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,550.5K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 433.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 21.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 16.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 225.9K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 117.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 415.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 37.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 89.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 139.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 158.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 74.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 885.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 437.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 382.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 8.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 124.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 114.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 105.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 229.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 435.8K |
| 14:05 | 1.14 | 1.15 | 1.14 | 1.14 | 218.7K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 506.2K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 130.3K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 217.0K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 235.1K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 217.8K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 218.0K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 217.5K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |