1.16
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.16 | 1.16 | 35.1K |
| 09:35 | 1.16 | 1.16 | 1.16 | 1.16 | 411.8K |
| 09:40 | 1.16 | 1.16 | 1.16 | 1.16 | 13.9K |
| 09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 751.0K |
| 09:50 | 1.16 | 1.16 | 1.16 | 1.16 | 30.1K |
| 09:55 | 1.16 | 1.16 | 1.16 | 1.16 | 321.3K |
| 10:00 | 1.16 | 1.16 | 1.16 | 1.16 | 848.9K |
| 10:05 | 1.16 | 1.16 | 1.15 | 1.15 | 2,935.2K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.4K |
| 10:25 | 1.15 | 1.15 | 1.14 | 1.14 | 900.0K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 230.0K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 70.4K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 4.3K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 302.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 161.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 213.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 47.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,922.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 442.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,100.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 139.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 51.1K |
| 13:30 | 1.14 | 1.15 | 1.14 | 1.14 | 284.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 76.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 33.3K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 819.9K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1.4K |