CICC CSI A500 ETF (512080)

512080
🏛️ 중국 →
1.24
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 318.3K
09:35 1.15 1.16 1.15 1.16 218.7K
09:40 1.16 1.16 1.16 1.16 19,127.0K
09:45 1.16 1.16 1.16 1.16 8,911.8K
09:50 1.16 1.16 1.16 1.16 289.1K
09:55 1.16 1.16 1.16 1.16 359.5K
10:00 1.16 1.16 1.16 1.16 754.2K
10:05 1.16 1.16 1.16 1.16 517.7K
10:10 1.16 1.16 1.15 1.16 31.1K
10:15 1.16 1.16 1.16 1.16 46.6K
10:20 1.16 1.16 1.16 1.16 552.9K
10:25 1.16 1.16 1.16 1.16 582.6K
10:30 1.16 1.16 1.16 1.16 790.0K
10:35 1.16 1.16 1.16 1.16 1,070.5K
10:40 1.16 1.16 1.16 1.16 165.0K
10:45 1.16 1.16 1.16 1.16 323.0K
10:50 1.16 1.16 1.16 1.16 265.6K
10:55 1.16 1.16 1.16 1.16 9,851.5K
11:00 1.16 1.16 1.16 1.16 4,254.4K
11:05 1.16 1.16 1.16 1.16 5,525.1K
11:10 1.17 1.17 1.16 1.17 9,721.2K
11:15 1.17 1.17 1.17 1.17 32,089.3K
11:20 1.17 1.17 1.16 1.17 45,148.0K
11:25 1.16 1.16 1.16 1.16 16,800.0K
13:00 1.17 1.17 1.17 1.17 13,194.2K
13:05 1.17 1.17 1.17 1.17 3,600.0K
13:10 1.17 1.17 1.17 1.17 3,201.0K
13:15 1.17 1.17 1.17 1.17 9,405.0K
13:20 1.17 1.17 1.17 1.17 14,050.2K
13:25 1.17 1.17 1.17 1.17 9,000.0K
13:30 1.17 1.17 1.17 1.17 9,600.0K
13:35 1.17 1.17 1.17 1.17 3,830.5K
13:40 1.17 1.17 1.17 1.17 22.1K
13:45 1.17 1.17 1.17 1.17 6,775.0K
13:50 1.17 1.17 1.17 1.17 8,101.5K
13:55 1.17 1.17 1.17 1.17 702.8K
14:05 1.17 1.17 1.17 1.17 115.8K
14:25 1.17 1.17 1.17 1.17 9,802.0K
14:40 1.17 1.17 1.17 1.17 200.0K
14:45 1.17 1.18 1.17 1.18 9,601.0K
14:50 1.18 1.18 1.17 1.17 5,817.0K
14:55 1.17 1.18 1.17 1.17 655.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음