1.24
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 96.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 182.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 306.8K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 367.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 12.5K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4,229.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 251.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4,349.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 463.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,735.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,290.4K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.20 | 2,159.8K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.20 | 780.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,608.3K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,069.2K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 561.6K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.20 | 1,426.6K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.21 | 1,055.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,457.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 632.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 990.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,521.8K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,278.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,965.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,108.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,393.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 41.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 253.2K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.21 | 1,443.4K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.20 | 476.0K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.20 | 351.4K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 933.8K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 129.3K |
| 13:55 | 1.20 | 1.20 | 1.19 | 1.20 | 1,547.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 340.5K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 134.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 412.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 97.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 820.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,525.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 16.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 82.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,514.4K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.19 | 458.3K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.18 | 842.9K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 47.6K |