1.24
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.22 | 1.23 | 1,052.3K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 7,024.9K |
| 09:40 | 1.23 | 1.23 | 1.22 | 1.23 | 9,535.2K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 2,080.0K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,820.9K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 565.0K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 4,251.0K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 12,480.8K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 4,003.8K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.22 | 869.8K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 8,170.7K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 21,445.4K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 13,825.2K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 12,976.9K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.21 | 2,798.5K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.21 | 4,799.4K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.22 | 2,010.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 5,225.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,641.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 434.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 391.9K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.21 | 650.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 344.3K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 333.3K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 45.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 28.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 420.0K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.20 | 51.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 12.6K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,338.3K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,020.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |