1.24
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.24 | 1.20 | 1.21 | 235.6K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 121.6K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 47.4K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,000.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,000.0K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 1,396.3K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 203.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,000.0K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.20 | 5,000.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,190.5K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.21 | 110.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 461.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,211.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,005.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 263.7K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.20 | 589.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 978.4K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 239.5K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,324.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5,330.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,485.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 857.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4,078.6K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,508.5K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,210.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,324.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 984.6K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 152.7K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 40.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 37.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 316.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 561.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 609.0K |