CICC CSI A500 ETF (512080)

512080
🏛️ 중국 →
1.24
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.20 1.20 1.20 1.20 27.9K
09:35 1.20 1.20 1.20 1.20 6.2K
09:40 1.20 1.20 1.20 1.20 1,980.0K
09:45 1.20 1.20 1.20 1.20 1,648.6K
09:50 1.19 1.19 1.19 1.19 2,962.6K
09:55 1.19 1.19 1.19 1.19 7,205.0K
10:00 1.19 1.19 1.19 1.19 3,092.0K
10:05 1.19 1.19 1.18 1.18 1,483.3K
10:10 1.19 1.19 1.18 1.18 298.0K
10:15 1.19 1.19 1.19 1.19 738.6K
10:20 1.19 1.19 1.19 1.19 349.2K
10:25 1.18 1.19 1.18 1.18 2,140.1K
10:30 1.18 1.18 1.18 1.18 4,714.1K
10:35 1.18 1.18 1.18 1.18 361.0K
10:40 1.18 1.18 1.18 1.18 2,155.5K
10:45 1.18 1.18 1.18 1.18 53.0K
10:50 1.17 1.17 1.17 1.17 720.8K
10:55 1.17 1.18 1.17 1.18 2,152.7K
11:00 1.18 1.18 1.18 1.18 310.6K
11:05 1.18 1.18 1.17 1.17 1,244.9K
11:10 1.18 1.18 1.17 1.17 644.7K
11:15 1.17 1.17 1.17 1.17 1,533.3K
11:20 1.17 1.17 1.17 1.17 1,815.9K
11:25 1.17 1.17 1.17 1.17 3,908.3K
13:00 1.17 1.17 1.17 1.17 363.6K
13:05 1.17 1.18 1.17 1.18 2,148.2K
13:10 1.18 1.18 1.18 1.18 11,840.8K
13:15 1.18 1.18 1.17 1.17 6,528.1K
13:20 1.17 1.17 1.17 1.17 2,943.4K
13:25 1.17 1.18 1.17 1.17 5,912.2K
13:30 1.17 1.17 1.17 1.17 4.3K
13:35 1.17 1.17 1.17 1.17 100.6K
13:40 1.17 1.17 1.17 1.17 4.5K
13:45 1.17 1.17 1.17 1.17 1.9K
13:50 1.17 1.17 1.17 1.17 3,570.8K
13:55 1.17 1.17 1.17 1.17 9,600.0K
14:00 1.17 1.17 1.17 1.17 6,614.4K
14:05 1.17 1.17 1.17 1.17 10,855.9K
14:10 1.17 1.17 1.17 1.17 53.3K
14:15 1.17 1.17 1.17 1.17 39.5K
14:20 1.17 1.17 1.17 1.17 1,200.0K
14:25 1.17 1.17 1.17 1.17 1,600.0K
14:30 1.17 1.17 1.16 1.16 155.8K
14:35 1.16 1.17 1.16 1.17 406.1K
14:40 1.17 1.17 1.17 1.17 102.0K
14:45 1.17 1.17 1.17 1.17 450.0K
14:50 1.18 1.18 1.17 1.17 335.8K
14:55 1.17 1.17 1.17 1.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음