1.24
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.19 | 1.16 | 1.19 | 64.6K |
| 09:35 | 1.19 | 1.19 | 1.17 | 1.18 | 33.0K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 329.9K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 272.8K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.18 | 671.8K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 8.0K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 3,200.0K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 8,364.8K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 5,171.0K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 100.2K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 260.7K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 82.8K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.18 | 993.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,607.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,708.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 173.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4,566.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,761.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,071.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10,664.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 8,027.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 8,304.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,566.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,655.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,912.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 6,724.8K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 121.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 350.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 8.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 265.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,724.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.21 | 87.0K |