1,090.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,035.00 | 1,035.00 | 1,028.00 | 1,028.00 | 2.2K |
| 09:05 | 1,024.00 | 1,024.00 | 1,022.00 | 1,022.00 | 0.6K |
| 09:10 | 1,020.00 | 1,023.00 | 1,020.00 | 1,023.00 | 2.7K |
| 09:15 | 1,022.00 | 1,026.00 | 1,020.00 | 1,026.00 | 0.9K |
| 09:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 09:25 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 09:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 09:45 | 1,025.00 | 1,025.00 | 1,022.00 | 1,022.00 | 0.5K |
| 10:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:20 | 1,019.00 | 1,019.00 | 1,016.00 | 1,016.00 | 1.3K |
| 10:25 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 2.1K |
| 10:50 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 5.8K |
| 10:55 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.0K |
| 11:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.0K |
| 11:15 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 11:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 12:30 | 1,045.00 | 1,045.00 | 1,043.00 | 1,043.00 | 1.1K |
| 12:35 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 12:45 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 12:50 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.2K |
| 12:55 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 4.0K |
| 13:00 | 1,066.00 | 1,066.00 | 1,064.00 | 1,064.00 | 0.3K |
| 13:05 | 1,072.00 | 1,079.00 | 1,072.00 | 1,073.00 | 0.9K |
| 13:10 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 13:15 | 1,084.00 | 1,090.00 | 1,084.00 | 1,090.00 | 6.2K |
| 13:20 | 1,096.00 | 1,096.00 | 1,078.00 | 1,078.00 | 1.9K |
| 13:25 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 13:30 | 1,075.00 | 1,079.00 | 1,075.00 | 1,079.00 | 0.5K |
| 13:35 | 1,076.00 | 1,080.00 | 1,076.00 | 1,080.00 | 2.3K |
| 13:45 | 1,079.00 | 1,079.00 | 1,077.00 | 1,077.00 | 0.5K |
| 13:55 | 1,077.00 | 1,085.00 | 1,077.00 | 1,085.00 | 3.1K |
| 14:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.5K |
| 14:15 | 1,087.00 | 1,088.00 | 1,084.00 | 1,084.00 | 1.1K |
| 14:20 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 14:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.6K |
| 14:30 | 1,088.00 | 1,088.00 | 1,076.00 | 1,076.00 | 2.0K |
| 14:35 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.8K |
| 14:40 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 15:15 | 1,065.00 | 1,066.00 | 1,065.00 | 1,066.00 | 0.2K |
| 15:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 15:30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1.0K |