| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
2,841.00 |
2,841.00 |
2,780.00 |
2,790.00 |
0.0M |
| 2025-09-25 |
2,858.00 |
2,858.00 |
2,851.00 |
2,851.00 |
0.0M |
| 2025-09-22 |
2,790.00 |
2,840.00 |
2,790.00 |
2,840.00 |
0.0M |
| 2025-09-19 |
2,839.00 |
2,840.00 |
2,839.00 |
2,840.00 |
0.0M |
| 2025-09-17 |
2,803.00 |
2,803.00 |
2,803.00 |
2,803.00 |
0.0M |
| 2025-09-16 |
2,801.00 |
2,801.00 |
2,801.00 |
2,801.00 |
0.0M |
| 2025-09-12 |
2,849.00 |
2,849.00 |
2,834.00 |
2,834.00 |
0.0M |
| 2025-09-11 |
2,851.00 |
2,851.00 |
2,849.00 |
2,849.00 |
0.0M |
| 2025-09-10 |
2,851.00 |
2,851.00 |
2,851.00 |
2,851.00 |
0.0M |
| 2025-09-09 |
2,803.00 |
2,900.00 |
2,801.00 |
2,801.00 |
0.0M |
| 2025-09-08 |
2,781.00 |
2,857.00 |
2,781.00 |
2,850.00 |
0.0M |
| 2025-09-05 |
2,802.00 |
2,802.00 |
2,776.00 |
2,776.00 |
0.0M |
| 2025-09-04 |
2,900.00 |
2,900.00 |
2,802.00 |
2,852.00 |
0.0M |
| 2025-09-03 |
2,865.00 |
2,865.00 |
2,865.00 |
2,865.00 |
0.0M |
| 2025-09-02 |
2,916.00 |
2,916.00 |
2,866.00 |
2,915.00 |
0.0M |
| 2025-09-01 |
2,797.00 |
2,816.00 |
2,797.00 |
2,816.00 |
0.0M |
| 2025-08-29 |
2,761.00 |
2,761.00 |
2,761.00 |
2,761.00 |
0.0M |
| 2025-08-26 |
2,797.00 |
2,797.00 |
2,797.00 |
2,797.00 |
0.0M |
| 2025-08-25 |
2,796.00 |
2,799.00 |
2,768.00 |
2,797.00 |
0.0M |
| 2025-08-22 |
2,748.00 |
2,898.00 |
2,748.00 |
2,846.00 |
0.0M |
| 2025-08-21 |
2,850.00 |
2,850.00 |
2,725.00 |
2,798.00 |
0.0M |
| 2025-08-20 |
2,961.00 |
2,961.00 |
2,930.00 |
2,930.00 |
0.0M |
| 2025-08-19 |
2,870.00 |
2,870.00 |
2,870.00 |
2,870.00 |
0.0M |
| 2025-08-18 |
2,942.00 |
2,942.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2025-08-15 |
2,576.00 |
2,842.00 |
2,576.00 |
2,842.00 |
0.0M |
| 2025-08-14 |
2,525.00 |
2,775.00 |
2,525.00 |
2,727.00 |
0.0M |
| 2025-08-12 |
2,467.00 |
2,467.00 |
2,467.00 |
2,467.00 |
0.0M |
| 2025-08-05 |
2,466.00 |
2,466.00 |
2,466.00 |
2,466.00 |
0.0M |
| 2025-08-04 |
2,516.00 |
2,516.00 |
2,516.00 |
2,516.00 |
0.0M |
| 2025-07-30 |
2,491.00 |
2,491.00 |
2,466.00 |
2,466.00 |
0.0M |
| 2025-07-24 |
2,521.00 |
2,521.00 |
2,521.00 |
2,521.00 |
0.0M |
| 2025-07-22 |
2,544.00 |
2,544.00 |
2,516.00 |
2,521.00 |
0.0M |
| 2025-07-18 |
2,565.00 |
2,565.00 |
2,565.00 |
2,565.00 |
0.0M |
| 2025-07-17 |
2,534.00 |
2,540.00 |
2,534.00 |
2,540.00 |
0.0M |
| 2025-07-16 |
2,550.00 |
2,550.00 |
2,529.00 |
2,529.00 |
0.0M |
| 2025-07-08 |
2,501.00 |
2,501.00 |
2,491.00 |
2,491.00 |
0.0M |
| 2025-07-07 |
2,601.00 |
2,601.00 |
2,501.00 |
2,501.00 |
0.0M |
| 2025-07-04 |
2,551.00 |
2,601.00 |
2,551.00 |
2,601.00 |
0.0M |
| 2025-07-02 |
2,551.00 |
2,551.00 |
2,551.00 |
2,551.00 |
0.0M |
| 2025-06-30 |
2,500.00 |
2,501.00 |
2,500.00 |
2,501.00 |
0.0M |
| 2025-06-27 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2025-06-26 |
2,490.00 |
2,540.00 |
2,490.00 |
2,540.00 |
0.0M |
| 2025-06-25 |
2,490.00 |
2,490.00 |
2,490.00 |
2,490.00 |
0.0M |
| 2025-06-23 |
2,490.00 |
2,490.00 |
2,490.00 |
2,490.00 |
0.0M |
| 2025-06-20 |
2,688.00 |
2,688.00 |
2,581.00 |
2,590.00 |
0.0M |
| 2025-06-19 |
2,552.00 |
2,552.00 |
2,530.00 |
2,538.00 |
0.0M |
| 2025-06-18 |
2,512.00 |
2,551.00 |
2,512.00 |
2,551.00 |
0.0M |
| 2025-06-17 |
2,550.00 |
2,550.00 |
2,550.00 |
2,550.00 |
0.0M |
| 2025-06-16 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2025-06-09 |
2,581.00 |
2,581.00 |
2,517.00 |
2,517.00 |
0.0M |
| 2025-06-06 |
2,690.00 |
2,690.00 |
2,689.00 |
2,689.00 |
0.0M |
| 2025-06-04 |
2,548.00 |
2,579.00 |
2,548.00 |
2,579.00 |
0.0M |
| 2025-06-03 |
2,548.00 |
2,548.00 |
2,548.00 |
2,548.00 |
0.0M |
| 2025-06-02 |
2,504.00 |
2,504.00 |
2,504.00 |
2,504.00 |
0.0M |
| 2025-05-30 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2025-05-29 |
2,480.00 |
2,480.00 |
2,480.00 |
2,480.00 |
0.0M |
| 2025-05-28 |
2,480.00 |
2,548.00 |
2,480.00 |
2,548.00 |
0.0M |
| 2025-05-26 |
2,405.00 |
2,405.00 |
2,405.00 |
2,405.00 |
0.0M |
| 2025-05-23 |
2,399.00 |
2,399.00 |
2,399.00 |
2,399.00 |
0.0M |
| 2025-05-21 |
2,429.00 |
2,429.00 |
2,379.00 |
2,399.00 |
0.0M |
| 2025-05-20 |
2,432.00 |
2,479.00 |
2,432.00 |
2,479.00 |
0.0M |
| 2025-05-19 |
2,400.00 |
2,400.00 |
2,382.00 |
2,382.00 |
0.0M |
| 2025-05-16 |
2,345.00 |
2,346.00 |
2,343.00 |
2,346.00 |
0.0M |
| 2025-05-15 |
2,345.00 |
2,345.00 |
2,345.00 |
2,345.00 |
0.0M |
| 2025-05-07 |
2,314.00 |
2,315.00 |
2,314.00 |
2,315.00 |
0.0M |
| 2025-05-02 |
2,355.00 |
2,355.00 |
2,336.00 |
2,336.00 |
0.0M |
| 2025-05-01 |
2,355.00 |
2,355.00 |
2,355.00 |
2,355.00 |
0.0M |
| 2025-04-30 |
2,365.00 |
2,365.00 |
2,355.00 |
2,355.00 |
0.0M |
| 2025-04-24 |
2,351.00 |
2,351.00 |
2,351.00 |
2,351.00 |
0.0M |
| 2025-04-23 |
2,347.00 |
2,365.00 |
2,347.00 |
2,351.00 |
0.0M |
| 2025-04-22 |
2,485.00 |
2,620.00 |
2,370.00 |
2,370.00 |
0.0M |
| 2025-04-18 |
2,485.00 |
2,485.00 |
2,485.00 |
2,485.00 |
0.0M |
| 2025-04-17 |
2,485.00 |
2,485.00 |
2,485.00 |
2,485.00 |
0.0M |
| 2025-04-16 |
2,401.00 |
2,401.00 |
2,401.00 |
2,401.00 |
0.0M |
| 2025-04-15 |
2,375.00 |
2,426.00 |
2,375.00 |
2,426.00 |
0.0M |
| 2025-04-14 |
2,352.00 |
2,352.00 |
2,352.00 |
2,352.00 |
0.0M |
| 2025-04-11 |
2,302.00 |
2,302.00 |
2,302.00 |
2,302.00 |
0.0M |
| 2025-04-08 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2025-04-07 |
2,223.00 |
2,296.00 |
2,222.00 |
2,296.00 |
0.0M |
| 2025-04-04 |
2,295.00 |
2,393.00 |
2,295.00 |
2,296.00 |
0.0M |
| 2025-04-03 |
2,420.00 |
2,420.00 |
2,385.00 |
2,420.00 |
0.0M |
| 2025-04-02 |
2,475.00 |
2,480.00 |
2,249.00 |
2,441.00 |
0.0M |
| 2025-04-01 |
2,275.00 |
2,275.00 |
2,275.00 |
2,275.00 |
0.0M |
| 2025-03-19 |
2,335.00 |
2,335.00 |
2,334.00 |
2,334.00 |
0.0M |
| 2025-03-18 |
2,339.00 |
2,350.00 |
2,335.00 |
2,335.00 |
0.0M |
| 2025-03-14 |
2,300.00 |
2,310.00 |
2,300.00 |
2,310.00 |
0.0M |
| 2025-03-13 |
2,251.00 |
2,280.00 |
2,251.00 |
2,280.00 |
0.0M |
| 2025-03-12 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2025-03-11 |
2,251.00 |
2,300.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2025-03-10 |
2,250.00 |
2,255.00 |
2,201.00 |
2,201.00 |
0.0M |
| 2025-03-06 |
2,300.00 |
2,300.00 |
2,299.00 |
2,300.00 |
0.0M |
| 2025-03-05 |
2,251.00 |
2,299.00 |
2,251.00 |
2,299.00 |
0.0M |
| 2025-03-04 |
2,289.00 |
2,351.00 |
2,253.00 |
2,253.00 |
0.0M |
| 2025-03-03 |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2025-02-28 |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2025-02-26 |
2,199.00 |
2,199.00 |
2,199.00 |
2,199.00 |
0.0M |
| 2025-02-21 |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2025-02-20 |
2,298.00 |
2,300.00 |
2,202.00 |
2,202.00 |
0.0M |
| 2025-02-19 |
2,298.00 |
2,298.00 |
2,276.00 |
2,295.00 |
0.0M |
| 2025-02-17 |
2,250.00 |
2,261.00 |
2,250.00 |
2,260.00 |
0.0M |
| 2025-02-14 |
2,261.00 |
2,261.00 |
2,261.00 |
2,261.00 |
0.0M |
| 2025-02-13 |
2,299.00 |
2,299.00 |
2,299.00 |
2,299.00 |
0.0M |
| 2025-02-12 |
2,300.00 |
2,300.00 |
2,285.00 |
2,285.00 |
0.0M |
| 2025-02-10 |
2,255.00 |
2,255.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2025-02-05 |
2,222.00 |
2,222.00 |
2,194.00 |
2,194.00 |
0.0M |
| 2025-02-04 |
2,336.00 |
2,336.00 |
2,230.00 |
2,230.00 |
0.0M |
| 2025-01-31 |
2,136.00 |
2,136.00 |
2,136.00 |
2,136.00 |
0.0M |
| 2025-01-30 |
2,159.00 |
2,159.00 |
2,159.00 |
2,159.00 |
0.0M |
| 2025-01-29 |
2,125.00 |
2,159.00 |
2,125.00 |
2,159.00 |
0.0M |
| 2025-01-28 |
2,159.00 |
2,159.00 |
2,159.00 |
2,159.00 |
0.0M |
| 2025-01-27 |
2,120.00 |
2,159.00 |
2,120.00 |
2,159.00 |
0.0M |
| 2025-01-24 |
2,101.00 |
2,159.00 |
2,101.00 |
2,159.00 |
0.0M |
| 2025-01-23 |
2,101.00 |
2,101.00 |
2,101.00 |
2,101.00 |
0.0M |
| 2025-01-22 |
2,159.00 |
2,159.00 |
2,101.00 |
2,101.00 |
0.0M |
| 2025-01-21 |
2,156.00 |
2,158.00 |
2,156.00 |
2,158.00 |
0.0M |
| 2025-01-20 |
2,158.00 |
2,158.00 |
2,158.00 |
2,158.00 |
0.0M |
| 2025-01-17 |
2,122.00 |
2,122.00 |
2,121.00 |
2,122.00 |
0.0M |
| 2025-01-16 |
2,115.00 |
2,115.00 |
2,115.00 |
2,115.00 |
0.0M |
| 2025-01-14 |
2,092.00 |
2,092.00 |
2,092.00 |
2,092.00 |
0.0M |
| 2025-01-08 |
2,102.00 |
2,102.00 |
2,091.00 |
2,091.00 |
0.0M |
| 2025-01-07 |
2,122.00 |
2,123.00 |
2,122.00 |
2,122.00 |
0.0M |
| 2025-01-06 |
2,090.00 |
2,090.00 |
2,090.00 |
2,090.00 |
0.0M |