| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-30 |
1,972.00 |
1,972.00 |
1,972.00 |
1,972.00 |
0.0M |
| 2021-12-29 |
1,945.00 |
1,945.00 |
1,944.00 |
1,944.00 |
0.0M |
| 2021-12-28 |
1,994.00 |
1,994.00 |
1,933.00 |
1,968.00 |
0.0M |
| 2021-12-27 |
1,994.00 |
1,994.00 |
1,994.00 |
1,994.00 |
0.0M |
| 2021-12-24 |
1,993.00 |
1,993.00 |
1,993.00 |
1,993.00 |
0.0M |
| 2021-12-23 |
2,036.00 |
2,036.00 |
2,036.00 |
2,036.00 |
0.0M |
| 2021-12-22 |
2,041.00 |
2,041.00 |
2,041.00 |
2,041.00 |
0.0M |
| 2021-12-21 |
2,043.00 |
2,043.00 |
2,015.00 |
2,015.00 |
0.0M |
| 2021-12-20 |
2,049.00 |
2,049.00 |
1,986.00 |
1,986.00 |
0.0M |
| 2021-12-17 |
2,027.00 |
2,035.00 |
2,027.00 |
2,030.00 |
0.0M |
| 2021-12-16 |
2,060.00 |
2,060.00 |
2,050.00 |
2,050.00 |
0.0M |
| 2021-12-15 |
2,025.00 |
2,054.00 |
2,025.00 |
2,054.00 |
0.0M |
| 2021-12-14 |
1,998.00 |
2,005.00 |
1,998.00 |
2,005.00 |
0.0M |
| 2021-12-10 |
2,059.00 |
2,059.00 |
1,969.00 |
1,998.00 |
0.0M |
| 2021-12-09 |
1,938.00 |
1,939.00 |
1,938.00 |
1,939.00 |
0.0M |
| 2021-12-08 |
1,938.00 |
1,938.00 |
1,938.00 |
1,938.00 |
0.0M |
| 2021-12-07 |
1,951.00 |
1,951.00 |
1,942.00 |
1,942.00 |
0.0M |
| 2021-12-06 |
1,941.00 |
1,960.00 |
1,941.00 |
1,960.00 |
0.0M |
| 2021-12-03 |
1,942.00 |
1,955.00 |
1,942.00 |
1,955.00 |
0.0M |
| 2021-12-02 |
1,950.00 |
1,950.00 |
1,950.00 |
1,950.00 |
0.0M |
| 2021-12-01 |
1,922.00 |
1,950.00 |
1,922.00 |
1,950.00 |
0.0M |
| 2021-11-30 |
1,938.00 |
1,940.00 |
1,938.00 |
1,938.00 |
0.0M |
| 2021-11-29 |
1,939.00 |
1,945.00 |
1,939.00 |
1,940.00 |
0.0M |
| 2021-11-26 |
1,959.00 |
1,959.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2021-11-25 |
1,960.00 |
1,960.00 |
1,960.00 |
1,960.00 |
0.0M |
| 2021-11-24 |
1,943.00 |
1,969.00 |
1,943.00 |
1,965.00 |
0.0M |
| 2021-11-22 |
1,969.00 |
1,969.00 |
1,969.00 |
1,969.00 |
0.0M |
| 2021-11-19 |
1,975.00 |
1,975.00 |
1,975.00 |
1,975.00 |
0.0M |
| 2021-11-18 |
1,976.00 |
1,981.00 |
1,976.00 |
1,980.00 |
0.0M |
| 2021-11-17 |
1,965.00 |
1,965.00 |
1,956.00 |
1,962.00 |
0.0M |
| 2021-11-16 |
1,943.00 |
1,943.00 |
1,943.00 |
1,943.00 |
0.0M |
| 2021-11-15 |
1,945.00 |
1,958.00 |
1,942.00 |
1,942.00 |
0.0M |
| 2021-11-12 |
1,960.00 |
1,960.00 |
1,949.00 |
1,949.00 |
0.0M |
| 2021-11-11 |
1,950.00 |
1,950.00 |
1,950.00 |
1,950.00 |
0.0M |
| 2021-11-10 |
1,970.00 |
1,970.00 |
1,958.00 |
1,963.00 |
0.0M |
| 2021-11-09 |
1,965.00 |
1,965.00 |
1,965.00 |
1,965.00 |
0.0M |
| 2021-11-08 |
1,965.00 |
1,965.00 |
1,964.00 |
1,965.00 |
0.0M |
| 2021-11-05 |
1,980.00 |
1,981.00 |
1,967.00 |
1,972.00 |
0.0M |
| 2021-11-04 |
1,984.00 |
1,990.00 |
1,981.00 |
1,981.00 |
0.0M |
| 2021-11-02 |
1,992.00 |
1,992.00 |
1,990.00 |
1,990.00 |
0.0M |
| 2021-11-01 |
1,986.00 |
1,988.00 |
1,982.00 |
1,982.00 |
0.0M |
| 2021-10-29 |
1,982.00 |
1,986.00 |
1,980.00 |
1,986.00 |
0.0M |
| 2021-10-28 |
1,990.00 |
1,990.00 |
1,977.00 |
1,977.00 |
0.0M |
| 2021-10-27 |
1,975.00 |
1,975.00 |
1,974.00 |
1,974.00 |
0.0M |
| 2021-10-26 |
1,970.00 |
1,977.00 |
1,970.00 |
1,977.00 |
0.0M |
| 2021-10-25 |
1,977.00 |
1,977.00 |
1,977.00 |
1,977.00 |
0.0M |
| 2021-10-22 |
1,978.00 |
1,991.00 |
1,977.00 |
1,977.00 |
0.0M |
| 2021-10-21 |
2,006.00 |
2,006.00 |
1,986.00 |
1,986.00 |
0.0M |
| 2021-10-20 |
2,002.00 |
2,002.00 |
1,994.00 |
2,001.00 |
0.0M |
| 2021-10-19 |
1,969.00 |
1,986.00 |
1,969.00 |
1,986.00 |
0.0M |
| 2021-10-18 |
1,972.00 |
1,990.00 |
1,951.00 |
1,960.00 |
0.0M |
| 2021-10-15 |
1,954.00 |
2,002.00 |
1,954.00 |
2,002.00 |
0.0M |
| 2021-10-14 |
1,960.00 |
1,960.00 |
1,956.00 |
1,956.00 |
0.0M |
| 2021-10-13 |
1,968.00 |
1,993.00 |
1,959.00 |
1,960.00 |
0.0M |
| 2021-10-12 |
2,018.00 |
2,018.00 |
1,961.00 |
2,002.00 |
0.0M |
| 2021-10-11 |
2,017.00 |
2,030.00 |
2,017.00 |
2,030.00 |
0.0M |
| 2021-10-08 |
1,998.00 |
2,076.00 |
1,996.00 |
2,017.00 |
0.0M |
| 2021-10-07 |
1,990.00 |
2,023.00 |
1,990.00 |
2,000.00 |
0.0M |
| 2021-10-06 |
1,995.00 |
1,995.00 |
1,982.00 |
1,982.00 |
0.0M |
| 2021-10-05 |
1,971.00 |
2,029.00 |
1,971.00 |
1,992.00 |
0.0M |
| 2021-10-04 |
2,000.00 |
2,010.00 |
1,971.00 |
1,972.00 |
0.0M |
| 2021-10-01 |
2,051.00 |
2,051.00 |
2,001.00 |
2,004.00 |
0.0M |
| 2021-09-30 |
2,200.00 |
2,220.00 |
2,073.00 |
2,085.00 |
0.0M |
| 2021-09-29 |
2,406.00 |
2,406.00 |
2,213.00 |
2,241.00 |
0.0M |
| 2021-09-28 |
3,010.00 |
3,360.00 |
2,430.00 |
2,506.00 |
0.2M |
| 2021-09-27 |
2,860.00 |
2,860.00 |
2,860.00 |
2,860.00 |
0.0M |
| 2021-09-24 |
2,191.00 |
2,360.00 |
2,191.00 |
2,360.00 |
0.0M |
| 2021-09-22 |
1,968.00 |
1,970.00 |
1,960.00 |
1,960.00 |
0.0M |
| 2021-09-21 |
1,965.00 |
1,970.00 |
1,965.00 |
1,970.00 |
0.0M |
| 2021-09-17 |
1,965.00 |
1,965.00 |
1,964.00 |
1,965.00 |
0.0M |
| 2021-09-16 |
1,970.00 |
1,970.00 |
1,965.00 |
1,968.00 |
0.0M |
| 2021-09-15 |
1,965.00 |
1,968.00 |
1,965.00 |
1,968.00 |
0.0M |
| 2021-09-14 |
1,964.00 |
1,967.00 |
1,964.00 |
1,965.00 |
0.0M |
| 2021-09-13 |
1,961.00 |
1,961.00 |
1,950.00 |
1,955.00 |
0.0M |
| 2021-09-10 |
1,955.00 |
1,955.00 |
1,948.00 |
1,955.00 |
0.0M |
| 2021-09-09 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
0.0M |
| 2021-09-08 |
1,941.00 |
1,966.00 |
1,941.00 |
1,962.00 |
0.0M |
| 2021-09-07 |
1,968.00 |
1,968.00 |
1,968.00 |
1,968.00 |
0.0M |
| 2021-09-06 |
1,960.00 |
1,965.00 |
1,947.00 |
1,950.00 |
0.0M |
| 2021-09-03 |
1,955.00 |
1,959.00 |
1,955.00 |
1,956.00 |
0.0M |
| 2021-09-02 |
1,959.00 |
1,959.00 |
1,959.00 |
1,959.00 |
0.0M |
| 2021-09-01 |
1,946.00 |
1,963.00 |
1,946.00 |
1,955.00 |
0.0M |
| 2021-08-31 |
1,954.00 |
1,954.00 |
1,954.00 |
1,954.00 |
0.0M |
| 2021-08-30 |
1,945.00 |
1,946.00 |
1,945.00 |
1,946.00 |
0.0M |
| 2021-08-26 |
1,940.00 |
1,940.00 |
1,938.00 |
1,938.00 |
0.0M |
| 2021-08-25 |
1,947.00 |
1,947.00 |
1,940.00 |
1,940.00 |
0.0M |
| 2021-08-24 |
1,947.00 |
1,947.00 |
1,946.00 |
1,946.00 |
0.0M |
| 2021-08-23 |
1,948.00 |
1,948.00 |
1,946.00 |
1,946.00 |
0.0M |
| 2021-08-20 |
1,954.00 |
1,954.00 |
1,948.00 |
1,948.00 |
0.0M |
| 2021-08-19 |
1,952.00 |
1,952.00 |
1,948.00 |
1,948.00 |
0.0M |
| 2021-08-18 |
1,940.00 |
1,952.00 |
1,940.00 |
1,952.00 |
0.0M |
| 2021-08-17 |
1,958.00 |
1,958.00 |
1,958.00 |
1,958.00 |
0.0M |
| 2021-08-16 |
1,940.00 |
1,946.00 |
1,940.00 |
1,940.00 |
0.0M |
| 2021-08-13 |
1,940.00 |
1,940.00 |
1,940.00 |
1,940.00 |
0.0M |
| 2021-08-12 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2021-08-10 |
1,941.00 |
1,945.00 |
1,940.00 |
1,940.00 |
0.0M |
| 2021-08-06 |
1,940.00 |
1,940.00 |
1,940.00 |
1,940.00 |
0.0M |
| 2021-08-05 |
1,945.00 |
1,945.00 |
1,940.00 |
1,940.00 |
0.0M |
| 2021-08-04 |
1,943.00 |
1,971.00 |
1,943.00 |
1,959.00 |
0.0M |
| 2021-08-03 |
1,959.00 |
1,960.00 |
1,939.00 |
1,960.00 |
0.0M |
| 2021-08-02 |
1,940.00 |
1,960.00 |
1,940.00 |
1,960.00 |
0.0M |
| 2021-07-30 |
1,950.00 |
1,968.00 |
1,950.00 |
1,968.00 |
0.0M |
| 2021-07-26 |
1,923.00 |
1,925.00 |
1,923.00 |
1,923.00 |
0.0M |
| 2021-07-20 |
1,924.00 |
1,924.00 |
1,924.00 |
1,924.00 |
0.0M |
| 2021-07-19 |
1,975.00 |
1,975.00 |
1,924.00 |
1,924.00 |
0.0M |
| 2021-07-16 |
1,940.00 |
1,940.00 |
1,940.00 |
1,940.00 |
0.0M |
| 2021-07-12 |
1,926.00 |
1,926.00 |
1,924.00 |
1,924.00 |
0.0M |
| 2021-07-09 |
1,917.00 |
1,926.00 |
1,917.00 |
1,926.00 |
0.0M |
| 2021-07-08 |
1,920.00 |
1,925.00 |
1,920.00 |
1,925.00 |
0.0M |
| 2021-07-07 |
1,909.00 |
1,920.00 |
1,907.00 |
1,920.00 |
0.0M |
| 2021-07-06 |
1,921.00 |
1,921.00 |
1,909.00 |
1,909.00 |
0.0M |
| 2021-07-05 |
1,914.00 |
1,927.00 |
1,911.00 |
1,920.00 |
0.0M |
| 2021-07-02 |
1,929.00 |
1,929.00 |
1,912.00 |
1,928.00 |
0.0M |
| 2021-07-01 |
1,910.00 |
1,927.00 |
1,901.00 |
1,917.00 |
0.0M |
| 2021-06-30 |
1,920.00 |
1,920.00 |
1,918.00 |
1,918.00 |
0.0M |
| 2021-06-29 |
1,950.00 |
1,960.00 |
1,917.00 |
1,920.00 |
0.0M |
| 2021-06-28 |
1,978.00 |
1,980.00 |
1,965.00 |
1,980.00 |
0.0M |
| 2021-06-25 |
1,982.00 |
1,982.00 |
1,978.00 |
1,978.00 |
0.0M |
| 2021-06-23 |
1,998.00 |
1,998.00 |
1,988.00 |
1,988.00 |
0.0M |
| 2021-06-22 |
2,005.00 |
2,005.00 |
1,988.00 |
1,988.00 |
0.0M |
| 2021-06-21 |
2,002.00 |
2,002.00 |
1,996.00 |
1,996.00 |
0.0M |
| 2021-06-18 |
2,029.00 |
2,033.00 |
2,029.00 |
2,033.00 |
0.0M |
| 2021-06-17 |
1,989.00 |
2,003.00 |
1,989.00 |
2,000.00 |
0.0M |
| 2021-06-16 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2021-06-15 |
1,975.00 |
1,995.00 |
1,970.00 |
1,988.00 |
0.0M |
| 2021-06-14 |
1,965.00 |
1,965.00 |
1,965.00 |
1,965.00 |
0.0M |
| 2021-06-11 |
1,976.00 |
2,030.00 |
1,976.00 |
1,986.00 |
0.0M |
| 2021-06-10 |
1,996.00 |
1,996.00 |
1,960.00 |
1,960.00 |
0.0M |
| 2021-06-09 |
1,963.00 |
1,967.00 |
1,963.00 |
1,966.00 |
0.0M |
| 2021-06-08 |
1,986.00 |
1,986.00 |
1,978.00 |
1,978.00 |
0.0M |
| 2021-06-07 |
1,998.00 |
1,998.00 |
1,986.00 |
1,986.00 |
0.0M |
| 2021-06-04 |
1,999.00 |
1,999.00 |
1,985.00 |
1,998.00 |
0.0M |
| 2021-06-03 |
1,987.00 |
1,987.00 |
1,973.00 |
1,973.00 |
0.0M |
| 2021-06-02 |
1,991.00 |
1,992.00 |
1,965.00 |
1,992.00 |
0.0M |
| 2021-06-01 |
1,937.00 |
1,975.00 |
1,937.00 |
1,975.00 |
0.0M |
| 2021-05-31 |
1,947.00 |
1,947.00 |
1,922.00 |
1,922.00 |
0.0M |
| 2021-05-28 |
1,940.00 |
1,940.00 |
1,940.00 |
1,940.00 |
0.0M |
| 2021-05-25 |
1,917.00 |
1,917.00 |
1,917.00 |
1,917.00 |
0.0M |
| 2021-05-24 |
1,918.00 |
1,938.00 |
1,918.00 |
1,918.00 |
0.0M |
| 2021-05-20 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.0M |
| 2021-05-19 |
1,917.00 |
1,920.00 |
1,917.00 |
1,920.00 |
0.0M |
| 2021-05-18 |
1,917.00 |
1,917.00 |
1,917.00 |
1,917.00 |
0.0M |
| 2021-05-17 |
1,879.00 |
1,882.00 |
1,879.00 |
1,882.00 |
0.0M |
| 2021-05-13 |
1,879.00 |
1,880.00 |
1,878.00 |
1,879.00 |
0.0M |
| 2021-05-12 |
1,905.00 |
1,915.00 |
1,882.00 |
1,882.00 |
0.0M |
| 2021-05-11 |
1,920.00 |
1,920.00 |
1,915.00 |
1,920.00 |
0.0M |
| 2021-05-10 |
1,905.00 |
1,920.00 |
1,905.00 |
1,920.00 |
0.0M |
| 2021-05-07 |
1,906.00 |
1,906.00 |
1,905.00 |
1,905.00 |
0.0M |
| 2021-05-06 |
1,875.00 |
1,888.00 |
1,870.00 |
1,870.00 |
0.0M |
| 2021-04-30 |
1,890.00 |
1,890.00 |
1,878.00 |
1,878.00 |
0.0M |
| 2021-04-28 |
1,862.00 |
1,892.00 |
1,862.00 |
1,890.00 |
0.0M |
| 2021-04-27 |
1,894.00 |
1,894.00 |
1,860.00 |
1,860.00 |
0.0M |
| 2021-04-26 |
1,896.00 |
1,896.00 |
1,896.00 |
1,896.00 |
0.0M |
| 2021-04-23 |
1,860.00 |
1,860.00 |
1,860.00 |
1,860.00 |
0.0M |
| 2021-04-21 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2021-04-20 |
1,903.00 |
1,903.00 |
1,853.00 |
1,853.00 |
0.0M |
| 2021-04-19 |
1,855.00 |
1,899.00 |
1,855.00 |
1,899.00 |
0.0M |
| 2021-04-16 |
1,854.00 |
1,870.00 |
1,854.00 |
1,854.00 |
0.0M |
| 2021-04-15 |
1,860.00 |
1,869.00 |
1,854.00 |
1,854.00 |
0.0M |
| 2021-04-14 |
1,856.00 |
1,857.00 |
1,854.00 |
1,854.00 |
0.0M |
| 2021-04-13 |
1,865.00 |
1,880.00 |
1,856.00 |
1,856.00 |
0.0M |
| 2021-04-12 |
1,875.00 |
1,877.00 |
1,865.00 |
1,865.00 |
0.0M |
| 2021-04-09 |
1,869.00 |
1,873.00 |
1,868.00 |
1,871.00 |
0.0M |
| 2021-04-08 |
1,880.00 |
1,880.00 |
1,869.00 |
1,869.00 |
0.0M |
| 2021-04-07 |
1,876.00 |
1,876.00 |
1,868.00 |
1,868.00 |
0.0M |
| 2021-04-06 |
1,881.00 |
1,881.00 |
1,881.00 |
1,881.00 |
0.0M |
| 2021-04-05 |
1,892.00 |
1,895.00 |
1,881.00 |
1,881.00 |
0.0M |
| 2021-04-02 |
1,930.00 |
1,930.00 |
1,895.00 |
1,920.00 |
0.0M |
| 2021-04-01 |
1,901.00 |
1,901.00 |
1,895.00 |
1,895.00 |
0.0M |
| 2021-03-31 |
1,890.00 |
1,900.00 |
1,870.00 |
1,890.00 |
0.0M |
| 2021-03-30 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2021-03-29 |
1,937.00 |
1,937.00 |
1,911.00 |
1,911.00 |
0.0M |
| 2021-03-26 |
1,911.00 |
1,911.00 |
1,911.00 |
1,911.00 |
0.0M |
| 2021-03-25 |
1,897.00 |
1,935.00 |
1,895.00 |
1,935.00 |
0.0M |
| 2021-03-24 |
1,935.00 |
1,935.00 |
1,895.00 |
1,897.00 |
0.0M |
| 2021-03-23 |
1,955.00 |
1,955.00 |
1,905.00 |
1,905.00 |
0.0M |
| 2021-03-22 |
1,935.00 |
1,935.00 |
1,915.00 |
1,915.00 |
0.0M |
| 2021-03-19 |
1,894.00 |
1,930.00 |
1,894.00 |
1,920.00 |
0.0M |
| 2021-03-18 |
1,866.00 |
1,894.00 |
1,866.00 |
1,893.00 |
0.0M |
| 2021-03-17 |
1,865.00 |
1,865.00 |
1,865.00 |
1,865.00 |
0.0M |
| 2021-03-16 |
1,856.00 |
1,888.00 |
1,856.00 |
1,860.00 |
0.0M |
| 2021-03-15 |
1,836.00 |
1,856.00 |
1,836.00 |
1,856.00 |
0.0M |
| 2021-03-12 |
1,836.00 |
1,849.00 |
1,832.00 |
1,849.00 |
0.0M |
| 2021-03-11 |
1,834.00 |
1,839.00 |
1,834.00 |
1,834.00 |
0.0M |
| 2021-03-10 |
1,836.00 |
1,837.00 |
1,835.00 |
1,836.00 |
0.0M |
| 2021-03-09 |
1,838.00 |
1,845.00 |
1,832.00 |
1,836.00 |
0.0M |
| 2021-03-08 |
1,900.00 |
1,900.00 |
1,866.00 |
1,877.00 |
0.0M |
| 2021-03-05 |
1,870.00 |
1,870.00 |
1,870.00 |
1,870.00 |
0.0M |
| 2021-03-04 |
1,900.00 |
1,900.00 |
1,870.00 |
1,870.00 |
0.0M |
| 2021-03-03 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2021-03-02 |
1,918.00 |
1,918.00 |
1,918.00 |
1,918.00 |
0.0M |
| 2021-03-01 |
1,912.00 |
1,918.00 |
1,879.00 |
1,918.00 |
0.0M |
| 2021-02-26 |
1,890.00 |
1,909.00 |
1,890.00 |
1,909.00 |
0.0M |
| 2021-02-25 |
1,905.00 |
1,908.00 |
1,880.00 |
1,880.00 |
0.0M |
| 2021-02-24 |
1,941.00 |
1,941.00 |
1,934.00 |
1,934.00 |
0.0M |
| 2021-02-22 |
1,941.00 |
1,941.00 |
1,941.00 |
1,941.00 |
0.0M |
| 2021-02-19 |
1,998.00 |
1,998.00 |
1,950.00 |
1,950.00 |
0.0M |
| 2021-02-18 |
2,000.00 |
2,000.00 |
1,986.00 |
1,998.00 |
0.0M |
| 2021-02-17 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2021-02-16 |
2,010.00 |
2,010.00 |
1,994.00 |
2,000.00 |
0.0M |
| 2021-02-15 |
2,033.00 |
2,033.00 |
2,017.00 |
2,017.00 |
0.0M |
| 2021-02-12 |
2,032.00 |
2,038.00 |
2,032.00 |
2,038.00 |
0.0M |
| 2021-02-10 |
2,015.00 |
2,032.00 |
2,015.00 |
2,032.00 |
0.0M |
| 2021-02-09 |
2,030.00 |
2,036.00 |
2,016.00 |
2,036.00 |
0.0M |
| 2021-02-08 |
2,031.00 |
2,040.00 |
2,031.00 |
2,040.00 |
0.0M |
| 2021-02-05 |
2,031.00 |
2,070.00 |
2,031.00 |
2,050.00 |
0.0M |
| 2021-02-04 |
2,031.00 |
2,068.00 |
2,018.00 |
2,068.00 |
0.0M |
| 2021-02-03 |
2,023.00 |
2,074.00 |
2,023.00 |
2,035.00 |
0.0M |
| 2021-02-02 |
2,061.00 |
2,061.00 |
2,025.00 |
2,061.00 |
0.0M |
| 2021-02-01 |
2,023.00 |
2,025.00 |
2,000.00 |
2,011.00 |
0.0M |
| 2021-01-28 |
2,015.00 |
2,015.00 |
2,000.00 |
2,015.00 |
0.0M |
| 2021-01-27 |
1,995.00 |
1,995.00 |
1,995.00 |
1,995.00 |
0.0M |
| 2021-01-26 |
2,000.00 |
2,000.00 |
1,999.00 |
1,999.00 |
0.0M |
| 2021-01-25 |
2,015.00 |
2,015.00 |
2,015.00 |
2,015.00 |
0.0M |
| 2021-01-22 |
1,995.00 |
2,005.00 |
1,994.00 |
2,005.00 |
0.0M |
| 2021-01-21 |
2,041.00 |
2,041.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2021-01-20 |
2,049.00 |
2,049.00 |
2,018.00 |
2,018.00 |
0.0M |
| 2021-01-19 |
2,012.00 |
2,035.00 |
2,012.00 |
2,035.00 |
0.0M |
| 2021-01-18 |
1,980.00 |
1,994.00 |
1,980.00 |
1,994.00 |
0.0M |
| 2021-01-15 |
2,036.00 |
2,036.00 |
2,002.00 |
2,002.00 |
0.0M |
| 2021-01-14 |
2,098.00 |
2,098.00 |
2,001.00 |
2,010.00 |
0.0M |
| 2021-01-13 |
2,129.00 |
2,140.00 |
2,028.00 |
2,029.00 |
0.0M |
| 2021-01-12 |
2,130.00 |
2,130.00 |
2,055.00 |
2,100.00 |
0.0M |
| 2021-01-08 |
2,145.00 |
2,145.00 |
2,105.00 |
2,105.00 |
0.0M |
| 2021-01-07 |
2,040.00 |
2,169.00 |
2,040.00 |
2,141.00 |
0.0M |
| 2021-01-06 |
1,965.00 |
2,036.00 |
1,965.00 |
2,036.00 |
0.0M |
| 2021-01-05 |
1,956.00 |
1,998.00 |
1,956.00 |
1,998.00 |
0.0M |
| 2021-01-04 |
1,992.00 |
2,006.00 |
1,957.00 |
2,006.00 |
0.0M |