805.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 675.00 | 675.00 | 675.00 | 675.00 | 3.4K |
| 09:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 10:00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 10:10 | 675.00 | 685.00 | 675.00 | 685.00 | 783.1K |
| 10:15 | 675.00 | 690.00 | 675.00 | 685.00 | 430.5K |
| 10:30 | 685.00 | 685.00 | 685.00 | 685.00 | 2.0K |
| 11:15 | 685.00 | 685.00 | 685.00 | 685.00 | 1.3K |
| 14:10 | 675.00 | 675.00 | 675.00 | 675.00 | 2.5K |
| 14:15 | 675.00 | 675.00 | 675.00 | 675.00 | 3.0K |
| 14:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 14:35 | 675.00 | 675.00 | 675.00 | 675.00 | 14.5K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |