805.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 675.00 | 690.00 | 675.00 | 690.00 | 238.3K |
| 09:05 | 680.00 | 680.00 | 680.00 | 680.00 | 74.0K |
| 09:10 | 680.00 | 685.00 | 680.00 | 685.00 | 62.0K |
| 09:20 | 680.00 | 680.00 | 680.00 | 680.00 | 5.0K |
| 09:25 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 10:05 | 680.00 | 680.00 | 680.00 | 680.00 | 2.0K |
| 10:30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 13:30 | 675.00 | 675.00 | 670.00 | 670.00 | 8.0K |
| 13:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.7K |
| 13:45 | 675.00 | 675.00 | 675.00 | 675.00 | 2.9K |
| 13:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.7K |
| 14:55 | 680.00 | 680.00 | 680.00 | 680.00 | 2.2K |
| 15:10 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 15:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 16:00 | 685.00 | 685.00 | 685.00 | 685.00 | 5.0K |
| 16:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |