805.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 675.00 | 675.00 | 675.00 | 675.00 | 1.4K |
| 09:15 | 675.00 | 675.00 | 675.00 | 675.00 | 25.6K |
| 09:20 | 670.00 | 670.00 | 670.00 | 670.00 | 4.0K |
| 09:35 | 670.00 | 670.00 | 670.00 | 670.00 | 5.3K |
| 10:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:30 | 670.00 | 670.00 | 670.00 | 670.00 | 2.3K |
| 10:55 | 670.00 | 670.00 | 670.00 | 670.00 | 0.7K |
| 11:10 | 670.00 | 670.00 | 670.00 | 670.00 | 1.0K |
| 11:55 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 14:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 15:00 | 670.00 | 670.00 | 670.00 | 670.00 | 8.3K |
| 15:05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 15:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 15:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.9K |
| 15:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 15:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |
| 15:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 15:45 | 680.00 | 685.00 | 675.00 | 675.00 | 6.4K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |