805.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 09:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 09:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 09:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 09:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 09:55 | 680.00 | 680.00 | 680.00 | 680.00 | 3.0K |
| 10:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 10:15 | 675.00 | 675.00 | 675.00 | 675.00 | 2.0K |
| 10:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 10:55 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 11:15 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 11:55 | 675.00 | 675.00 | 675.00 | 675.00 | 1.6K |
| 13:30 | 660.00 | 660.00 | 660.00 | 660.00 | 3.6K |
| 13:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:40 | 660.00 | 660.00 | 640.00 | 640.00 | 16.4K |
| 13:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 13:55 | 640.00 | 640.00 | 640.00 | 640.00 | 2.7K |
| 14:00 | 640.00 | 670.00 | 640.00 | 670.00 | 2.1K |
| 16:00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |