810.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 09:10 | 680.00 | 680.00 | 680.00 | 680.00 | 2.1K |
| 09:15 | 675.00 | 675.00 | 675.00 | 675.00 | 1.5K |
| 09:35 | 675.00 | 675.00 | 655.00 | 655.00 | 18.9K |
| 09:45 | 680.00 | 680.00 | 680.00 | 680.00 | 1.1K |
| 09:50 | 660.00 | 660.00 | 655.00 | 655.00 | 3.1K |
| 10:05 | 675.00 | 675.00 | 675.00 | 675.00 | 2.0K |
| 11:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 11:30 | 665.00 | 665.00 | 665.00 | 665.00 | 1.0K |
| 13:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 13:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |
| 14:15 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 15:10 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 15:20 | 665.00 | 665.00 | 665.00 | 665.00 | 19.8K |
| 16:00 | 665.00 | 665.00 | 665.00 | 665.00 | 20.0K |
| 16:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |