810.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 685.00 | 685.00 | 685.00 | 685.00 | 2.0K |
| 09:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 09:10 | 685.00 | 685.00 | 680.00 | 680.00 | 7.3K |
| 09:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 09:20 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 09:25 | 685.00 | 685.00 | 680.00 | 680.00 | 20.0K |
| 09:30 | 675.00 | 690.00 | 675.00 | 685.00 | 79.4K |
| 09:35 | 690.00 | 690.00 | 690.00 | 690.00 | 18.5K |
| 09:40 | 690.00 | 690.00 | 675.00 | 690.00 | 52.5K |
| 09:45 | 685.00 | 685.00 | 680.00 | 680.00 | 10.9K |
| 09:50 | 685.00 | 685.00 | 685.00 | 685.00 | 0.7K |
| 10:00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 10:05 | 690.00 | 690.00 | 680.00 | 680.00 | 14.9K |
| 10:10 | 680.00 | 695.00 | 675.00 | 695.00 | 138.9K |
| 10:15 | 695.00 | 700.00 | 690.00 | 700.00 | 7.4K |
| 10:20 | 695.00 | 695.00 | 690.00 | 695.00 | 0.9K |
| 10:25 | 695.00 | 695.00 | 695.00 | 695.00 | 3.6K |
| 10:30 | 690.00 | 690.00 | 690.00 | 690.00 | 3.4K |
| 10:35 | 685.00 | 685.00 | 685.00 | 685.00 | 2.9K |
| 10:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 10:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 10:55 | 685.00 | 685.00 | 685.00 | 685.00 | 0.3K |
| 11:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 11:05 | 680.00 | 680.00 | 680.00 | 680.00 | 12.1K |
| 11:15 | 680.00 | 680.00 | 680.00 | 680.00 | 5.5K |
| 11:30 | 685.00 | 685.00 | 685.00 | 685.00 | 0.6K |
| 11:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.7K |
| 11:50 | 680.00 | 680.00 | 680.00 | 680.00 | 1.2K |
| 13:30 | 685.00 | 685.00 | 680.00 | 685.00 | 9.0K |
| 13:35 | 680.00 | 685.00 | 680.00 | 685.00 | 16.6K |
| 13:40 | 690.00 | 695.00 | 690.00 | 695.00 | 430.2K |
| 13:45 | 700.00 | 700.00 | 695.00 | 695.00 | 0.8K |
| 13:50 | 695.00 | 695.00 | 690.00 | 690.00 | 2.2K |
| 13:55 | 695.00 | 695.00 | 690.00 | 690.00 | 12.9K |
| 14:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 14:05 | 690.00 | 690.00 | 690.00 | 690.00 | 3.2K |
| 14:10 | 690.00 | 690.00 | 690.00 | 690.00 | 2.9K |
| 14:15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 14:35 | 695.00 | 695.00 | 695.00 | 695.00 | 5.5K |
| 14:45 | 695.00 | 695.00 | 695.00 | 695.00 | 8.7K |
| 14:50 | 695.00 | 695.00 | 695.00 | 695.00 | 2.3K |
| 14:55 | 690.00 | 695.00 | 690.00 | 695.00 | 7.5K |
| 15:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 15:05 | 695.00 | 695.00 | 690.00 | 690.00 | 0.2K |
| 15:10 | 690.00 | 695.00 | 690.00 | 695.00 | 1.7K |
| 15:15 | 695.00 | 695.00 | 695.00 | 695.00 | 1.7K |
| 15:25 | 690.00 | 695.00 | 690.00 | 695.00 | 0.3K |
| 15:35 | 690.00 | 695.00 | 690.00 | 695.00 | 1.8K |
| 15:40 | 690.00 | 690.00 | 690.00 | 690.00 | 1.3K |
| 15:45 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 16:00 | 685.00 | 685.00 | 685.00 | 685.00 | 29.3K |
| 16:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |