810.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 660.00 | 660.00 | 660.00 | 1.7K |
| 09:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 09:15 | 655.00 | 655.00 | 655.00 | 655.00 | 75.9K |
| 09:20 | 660.00 | 660.00 | 655.00 | 655.00 | 2.2K |
| 09:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 10:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 10:15 | 655.00 | 655.00 | 655.00 | 655.00 | 5.0K |
| 10:20 | 655.00 | 655.00 | 655.00 | 655.00 | 4.3K |
| 10:25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:30 | 660.00 | 660.00 | 660.00 | 660.00 | 20.0K |
| 10:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 11:05 | 655.00 | 660.00 | 655.00 | 660.00 | 7.4K |
| 11:15 | 655.00 | 655.00 | 655.00 | 655.00 | 12.0K |
| 11:20 | 655.00 | 655.00 | 655.00 | 655.00 | 10.0K |
| 14:00 | 655.00 | 655.00 | 655.00 | 655.00 | 3.6K |
| 14:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 14:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 14:25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 14:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 14:40 | 655.00 | 655.00 | 655.00 | 655.00 | 2.1K |
| 14:45 | 655.00 | 655.00 | 655.00 | 655.00 | 1.6K |
| 15:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.8K |
| 15:20 | 655.00 | 655.00 | 655.00 | 655.00 | 10.4K |
| 15:30 | 655.00 | 655.00 | 655.00 | 655.00 | 0.6K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |