810.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 655.00 | 655.00 | 655.00 | 655.00 | 2.7K |
| 09:10 | 660.00 | 660.00 | 650.00 | 650.00 | 110.5K |
| 09:15 | 655.00 | 655.00 | 650.00 | 655.00 | 181.4K |
| 09:20 | 655.00 | 655.00 | 650.00 | 655.00 | 119.5K |
| 09:25 | 650.00 | 660.00 | 650.00 | 660.00 | 118.9K |
| 09:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 09:35 | 655.00 | 655.00 | 655.00 | 655.00 | 3.7K |
| 09:45 | 655.00 | 655.00 | 655.00 | 655.00 | 1.7K |
| 09:55 | 655.00 | 655.00 | 655.00 | 655.00 | 1.2K |
| 10:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 10:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.7K |
| 10:25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 10:55 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 11:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 11:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 11:50 | 655.00 | 655.00 | 655.00 | 655.00 | 4.2K |
| 13:30 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 13:40 | 650.00 | 650.00 | 650.00 | 650.00 | 5.0K |
| 13:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 13:55 | 650.00 | 655.00 | 650.00 | 655.00 | 313.8K |
| 14:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 14:05 | 650.00 | 655.00 | 650.00 | 655.00 | 52.3K |
| 14:15 | 650.00 | 650.00 | 650.00 | 650.00 | 10.0K |
| 14:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 15:05 | 650.00 | 650.00 | 650.00 | 650.00 | 73.0K |
| 15:25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 15:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 15:45 | 655.00 | 655.00 | 650.00 | 650.00 | 0.4K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 2.1K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |