810.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 650.00 | 650.00 | 650.00 | 5.8K |
| 09:10 | 650.00 | 650.00 | 650.00 | 650.00 | 297.9K |
| 09:15 | 655.00 | 655.00 | 650.00 | 650.00 | 2.1K |
| 09:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 09:30 | 645.00 | 645.00 | 645.00 | 645.00 | 2.3K |
| 09:35 | 650.00 | 650.00 | 650.00 | 650.00 | 1.1K |
| 09:45 | 650.00 | 650.00 | 650.00 | 650.00 | 5.0K |
| 09:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 10:00 | 650.00 | 650.00 | 650.00 | 650.00 | 11.5K |
| 10:20 | 645.00 | 645.00 | 645.00 | 645.00 | 22.9K |
| 10:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:45 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 10:55 | 650.00 | 650.00 | 645.00 | 645.00 | 10.6K |
| 11:45 | 645.00 | 645.00 | 645.00 | 645.00 | 1.0K |
| 13:30 | 650.00 | 650.00 | 645.00 | 645.00 | 11.8K |
| 13:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.7K |
| 13:40 | 645.00 | 645.00 | 645.00 | 645.00 | 1.2K |
| 13:50 | 650.00 | 650.00 | 650.00 | 650.00 | 1.5K |
| 14:00 | 650.00 | 650.00 | 650.00 | 650.00 | 3.0K |
| 14:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 14:40 | 645.00 | 645.00 | 645.00 | 645.00 | 1.1K |
| 15:00 | 645.00 | 645.00 | 645.00 | 645.00 | 1.0K |
| 15:10 | 645.00 | 645.00 | 645.00 | 645.00 | 15.0K |
| 15:15 | 645.00 | 645.00 | 645.00 | 645.00 | 4.1K |
| 15:20 | 640.00 | 640.00 | 640.00 | 640.00 | 1.5K |
| 15:30 | 640.00 | 640.00 | 640.00 | 640.00 | 28.6K |
| 15:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:45 | 640.00 | 645.00 | 640.00 | 640.00 | 4.7K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 20.0K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |