810.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 645.00 | 645.00 | 645.00 | 8.4K |
| 09:25 | 645.00 | 645.00 | 645.00 | 645.00 | 2.3K |
| 09:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 09:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:40 | 650.00 | 650.00 | 650.00 | 650.00 | 6.0K |
| 10:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 14:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 14:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:15 | 650.00 | 650.00 | 650.00 | 650.00 | 4.7K |
| 14:30 | 650.00 | 650.00 | 650.00 | 650.00 | 1.5K |
| 14:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 15:00 | 650.00 | 650.00 | 650.00 | 650.00 | 1.5K |
| 15:05 | 650.00 | 650.00 | 650.00 | 650.00 | 2.0K |
| 15:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.8K |
| 15:40 | 650.00 | 650.00 | 650.00 | 650.00 | 7.9K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |