810.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 09:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 09:40 | 635.00 | 635.00 | 635.00 | 635.00 | 3.0K |
| 09:50 | 635.00 | 635.00 | 635.00 | 635.00 | 2.0K |
| 11:25 | 640.00 | 640.00 | 640.00 | 640.00 | 3.1K |
| 11:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 11:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 13:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 13:40 | 645.00 | 645.00 | 645.00 | 645.00 | 1.5K |
| 13:50 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 14:40 | 635.00 | 635.00 | 635.00 | 635.00 | 18.7K |
| 14:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 15:05 | 635.00 | 635.00 | 635.00 | 635.00 | 10.0K |
| 15:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:40 | 640.00 | 640.00 | 640.00 | 640.00 | 2.0K |
| 16:10 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |