810.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 625.00 | 625.00 | 625.00 | 625.00 | 21.1K |
| 09:15 | 635.00 | 635.00 | 635.00 | 635.00 | 15.8K |
| 09:30 | 635.00 | 635.00 | 630.00 | 630.00 | 34.3K |
| 09:35 | 635.00 | 635.00 | 635.00 | 635.00 | 34.8K |
| 09:45 | 635.00 | 635.00 | 630.00 | 630.00 | 3.7K |
| 10:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 10:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 10:15 | 640.00 | 640.00 | 635.00 | 635.00 | 1.7K |
| 10:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 10:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 10:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 10:55 | 640.00 | 640.00 | 640.00 | 640.00 | 10.1K |
| 11:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 11:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 11:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:30 | 640.00 | 640.00 | 640.00 | 640.00 | 10.1K |
| 11:35 | 645.00 | 645.00 | 640.00 | 640.00 | 0.2K |
| 11:40 | 640.00 | 640.00 | 640.00 | 640.00 | 13.2K |
| 13:30 | 640.00 | 640.00 | 640.00 | 640.00 | 37.6K |
| 13:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 13:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 13:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:05 | 635.00 | 635.00 | 635.00 | 635.00 | 3.7K |
| 14:10 | 635.00 | 635.00 | 635.00 | 635.00 | 6.3K |
| 14:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 14:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 14:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 14:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:00 | 640.00 | 640.00 | 640.00 | 640.00 | 2.5K |
| 15:05 | 635.00 | 635.00 | 635.00 | 635.00 | 2.0K |
| 15:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 15:35 | 635.00 | 635.00 | 630.00 | 630.00 | 1.1K |
| 15:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 15:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 2.5K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |