810.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 650.00 | 650.00 | 650.00 | 23.9K |
| 09:10 | 645.00 | 645.00 | 645.00 | 645.00 | 6.3K |
| 09:15 | 645.00 | 645.00 | 645.00 | 645.00 | 1.0K |
| 09:25 | 640.00 | 640.00 | 640.00 | 640.00 | 18.9K |
| 09:30 | 640.00 | 645.00 | 640.00 | 645.00 | 1.5K |
| 09:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 10:05 | 640.00 | 665.00 | 640.00 | 665.00 | 161.6K |
| 10:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 10:25 | 660.00 | 660.00 | 650.00 | 650.00 | 10.7K |
| 10:35 | 660.00 | 660.00 | 660.00 | 660.00 | 10.9K |
| 11:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 11:10 | 660.00 | 660.00 | 655.00 | 660.00 | 0.6K |
| 11:30 | 650.00 | 650.00 | 650.00 | 650.00 | 5.8K |
| 13:30 | 650.00 | 650.00 | 640.00 | 640.00 | 67.5K |
| 13:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 13:55 | 640.00 | 645.00 | 640.00 | 645.00 | 114.6K |
| 14:00 | 645.00 | 645.00 | 645.00 | 645.00 | 20.0K |
| 14:15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 14:40 | 645.00 | 645.00 | 645.00 | 645.00 | 4.4K |
| 14:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 14:55 | 645.00 | 645.00 | 640.00 | 640.00 | 0.8K |
| 15:00 | 640.00 | 640.00 | 635.00 | 635.00 | 9.6K |
| 15:05 | 645.00 | 645.00 | 645.00 | 645.00 | 2.8K |
| 15:25 | 640.00 | 640.00 | 640.00 | 640.00 | 3.0K |
| 15:30 | 635.00 | 640.00 | 635.00 | 640.00 | 17.1K |
| 15:35 | 635.00 | 635.00 | 635.00 | 635.00 | 35.2K |
| 15:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 107.6K |
| 16:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.6K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |